CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:48:08 | - | 2,745 |
04.06.25 16:45:25 | - | 2,740 |
04.06.25 16:45:16 | - | 2,735 |
04.06.25 16:43:46 | - | 2,740 |
04.06.25 16:43:46 | - | 2,740 |
04.06.25 16:41:29 | - | 2,740 |
04.06.25 16:41:24 | - | 2,735 |
04.06.25 16:41:17 | - | 2,740 |
04.06.25 16:41:13 | - | 2,745 |
04.06.25 16:18:30 | - | 2,745 |
04.06.25 16:14:58 | - | 2,745 |
04.06.25 16:14:51 | - | 2,745 |
04.06.25 16:13:04 | - | 2,740 |
04.06.25 16:10:23 | - | 2,735 |
04.06.25 16:10:01 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:34 | - | 2,735 |
04.06.25 16:09:00 | - | 2,730 |
04.06.25 16:08:54 | - | 2,735 |
04.06.25 16:08:44 | - | 2,730 |
04.06.25 16:06:37 | - | 2,740 |
04.06.25 16:06:32 | - | 2,735 |
04.06.25 16:06:24 | - | 2,740 |
04.06.25 16:03:58 | - | 2,745 |
04.06.25 16:03:46 | - | 2,740 |
04.06.25 16:02:16 | - | 2,750 |
04.06.25 16:02:05 | - | 2,745 |
04.06.25 16:00:52 | - | 2,740 |
04.06.25 16:00:29 | - | 2,735 |
04.06.25 16:00:02 | - | 2,740 |
04.06.25 15:58:18 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:55:37 | - | 2,735 |
04.06.25 15:52:49 | - | 2,735 |
04.06.25 15:52:23 | - | 2,725 |
04.06.25 15:51:33 | - | 2,730 |
04.06.25 15:49:20 | - | 2,725 |
04.06.25 15:49:10 | - | 2,730 |
04.06.25 15:43:56 | - | 2,725 |
04.06.25 15:40:30 | - | 2,730 |
04.06.25 15:38:51 | - | 2,730 |
04.06.25 15:38:40 | - | 2,730 |
04.06.25 15:29:07 | - | 2,720 |
04.06.25 15:29:02 | - | 2,725 |
04.06.25 15:28:59 | - | 2,720 |
04.06.25 15:28:24 | - | 2,710 |
04.06.25 15:28:17 | - | 2,715 |