CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:50 | - | 3,195 |
11.06.25 17:11:38 | - | 3,195 |
11.06.25 17:08:39 | - | 3,195 |
11.06.25 17:08:33 | - | 3,190 |
11.06.25 17:08:26 | - | 3,190 |
11.06.25 17:08:22 | - | 3,190 |
11.06.25 17:07:32 | - | 3,195 |
11.06.25 17:07:29 | - | 3,195 |
11.06.25 16:32:33 | - | 3,200 |
11.06.25 16:32:29 | - | 3,200 |
11.06.25 16:32:08 | - | 3,185 |
11.06.25 16:28:28 | - | 3,185 |
11.06.25 16:28:25 | - | 3,185 |
11.06.25 16:23:22 | - | 3,180 |
11.06.25 16:23:22 | - | 3,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:57 | - | 3,175 |
11.06.25 16:22:56 | - | 3,175 |
11.06.25 16:17:15 | - | 3,185 |
11.06.25 16:13:03 | - | 3,195 |
11.06.25 16:09:56 | - | 3,195 |
11.06.25 16:08:59 | - | 3,190 |
11.06.25 16:07:31 | - | 3,200 |
11.06.25 16:05:53 | - | 3,200 |
11.06.25 16:05:45 | - | 3,200 |
11.06.25 16:05:17 | - | 3,200 |
11.06.25 16:05:16 | - | 3,195 |
11.06.25 16:05:00 | - | 3,185 |
11.06.25 16:05:00 | - | 3,185 |
11.06.25 16:04:56 | - | 3,185 |
11.06.25 16:04:08 | - | 3,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:08 | - | 3,185 |
11.06.25 16:04:05 | - | 3,185 |
11.06.25 16:04:04 | - | 3,180 |
11.06.25 16:00:48 | - | 3,180 |
11.06.25 16:00:26 | - | 3,175 |
11.06.25 16:00:01 | - | 3,175 |
11.06.25 15:59:55 | - | 3,170 |
11.06.25 15:59:49 | - | 3,175 |
11.06.25 15:59:45 | - | 3,175 |
11.06.25 15:59:34 | - | 3,180 |
11.06.25 15:59:27 | - | 3,175 |
11.06.25 15:59:25 | - | 3,180 |
11.06.25 15:59:25 | - | 3,175 |
11.06.25 15:57:33 | - | 3,165 |
11.06.25 15:56:14 | - | 3,165 |