CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:10:16 | - | 2,795 |
05.06.25 11:09:29 | - | 2,795 |
05.06.25 11:09:29 | - | 2,800 |
05.06.25 11:09:16 | - | 2,800 |
05.06.25 11:09:14 | - | 2,800 |
05.06.25 11:09:14 | - | 2,800 |
05.06.25 11:07:25 | - | 2,805 |
05.06.25 11:07:23 | - | 2,805 |
05.06.25 11:07:02 | - | 2,800 |
05.06.25 11:06:41 | - | 2,795 |
05.06.25 11:01:14 | - | 2,790 |
05.06.25 11:00:51 | - | 2,785 |
05.06.25 10:59:41 | - | 2,785 |
05.06.25 10:59:39 | - | 2,780 |
05.06.25 10:59:03 | - | 2,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:52:25 | - | 2,790 |
05.06.25 10:52:14 | - | 2,785 |
05.06.25 10:52:13 | - | 2,795 |
05.06.25 10:51:40 | - | 2,790 |
05.06.25 10:51:31 | - | 2,785 |
05.06.25 10:50:40 | - | 2,780 |
05.06.25 10:50:40 | - | 2,780 |
05.06.25 10:49:31 | - | 2,785 |
05.06.25 10:49:30 | - | 2,785 |
05.06.25 10:49:25 | - | 2,780 |
05.06.25 10:36:24 | - | 2,790 |
05.06.25 10:36:24 | - | 2,795 |
05.06.25 10:33:55 | - | 2,795 |
05.06.25 10:33:52 | - | 2,795 |
05.06.25 10:29:05 | - | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:29:00 | - | 2,780 |
05.06.25 10:28:20 | - | 2,775 |
05.06.25 10:19:54 | - | 2,775 |
05.06.25 10:17:26 | - | 2,770 |
05.06.25 10:15:05 | - | 2,775 |
05.06.25 10:15:05 | - | 2,775 |
05.06.25 10:14:20 | - | 2,780 |
05.06.25 10:14:17 | - | 2,780 |
05.06.25 10:12:45 | - | 2,780 |
05.06.25 10:12:38 | - | 2,775 |
05.06.25 10:12:23 | - | 2,780 |
05.06.25 10:12:20 | - | 2,780 |
05.06.25 10:12:06 | - | 2,775 |
05.06.25 10:10:58 | - | 2,770 |
05.06.25 10:10:57 | - | 2,765 |