CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:01 | - | 3,134 |
03.10.24 17:57:31 | - | 3,136 |
03.10.24 17:57:16 | - | 3,134 |
03.10.24 17:54:16 | - | 3,136 |
03.10.24 17:53:31 | - | 3,138 |
03.10.24 17:53:16 | - | 3,136 |
03.10.24 17:52:02 | - | 3,138 |
03.10.24 17:50:41 | - | 3,136 |
03.10.24 17:49:10 | - | 3,134 |
03.10.24 17:48:40 | - | 3,136 |
03.10.24 17:46:56 | - | 3,134 |
03.10.24 17:46:02 | - | 3,136 |
03.10.24 17:45:02 | - | 3,134 |
03.10.24 17:45:01 | - | 3,136 |
03.10.24 17:41:02 | - | 3,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:20 | - | 3,132 |
03.10.24 17:39:24 | - | 3,130 |
03.10.24 17:38:35 | - | 3,132 |
03.10.24 17:35:10 | - | 3,130 |
03.10.24 17:29:59 | - | 3,140 |
03.10.24 17:29:57 | - | 3,138 |
03.10.24 17:29:56 | - | 3,140 |
03.10.24 17:29:54 | - | 3,144 |
03.10.24 17:29:44 | - | 3,144 |
03.10.24 17:29:39 | - | 3,146 |
03.10.24 17:29:22 | - | 3,150 |
03.10.24 17:27:26 | - | 3,148 |
03.10.24 17:26:08 | - | 3,148 |
03.10.24 17:23:06 | - | 3,148 |
03.10.24 17:23:04 | - | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:58 | - | 3,148 |
03.10.24 17:22:53 | - | 3,144 |
03.10.24 17:22:37 | - | 3,146 |
03.10.24 17:22:34 | - | 3,148 |
03.10.24 17:22:31 | - | 3,150 |
03.10.24 17:22:26 | - | 3,156 |
03.10.24 17:21:02 | - | 3,154 |
03.10.24 17:20:54 | - | 3,156 |
03.10.24 17:20:53 | - | 3,154 |
03.10.24 17:20:51 | - | 3,160 |
03.10.24 17:20:49 | - | 3,158 |
03.10.24 17:20:46 | - | 3,158 |
03.10.24 17:20:45 | - | 3,156 |
03.10.24 17:20:37 | - | 3,156 |
03.10.24 17:20:35 | - | 3,154 |