CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | - | 3,120 |
04.10.24 08:59:20 | - | 3,122 |
04.10.24 08:57:20 | - | 3,124 |
04.10.24 08:56:51 | - | 3,126 |
04.10.24 08:56:19 | - | 3,124 |
04.10.24 08:40:59 | - | 3,126 |
04.10.24 08:39:59 | - | 3,128 |
04.10.24 08:39:43 | - | 3,126 |
04.10.24 08:36:44 | - | 3,128 |
04.10.24 08:36:14 | - | 3,126 |
04.10.24 08:35:44 | - | 3,128 |
04.10.24 08:33:29 | - | 3,126 |
04.10.24 08:33:13 | - | 3,128 |
04.10.24 08:32:59 | - | 3,126 |
04.10.24 08:32:44 | - | 3,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:29 | - | 3,126 |
04.10.24 08:28:29 | - | 3,128 |
04.10.24 08:27:14 | - | 3,130 |
04.10.24 08:26:43 | - | 3,128 |
04.10.24 08:26:29 | - | 3,130 |
04.10.24 08:25:44 | - | 3,128 |
04.10.24 08:25:28 | - | 3,130 |
04.10.24 08:25:22 | - | 3,128 |
04.10.24 08:25:07 | - | 3,130 |
04.10.24 08:20:23 | - | 3,128 |
04.10.24 08:16:12 | - | 3,126 |
04.10.24 08:13:10 | - | 3,124 |
04.10.24 08:06:10 | - | 3,126 |
04.10.24 08:05:14 | - | 3,128 |
04.10.24 08:04:10 | - | 3,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:40 | - | 3,128 |
04.10.24 08:03:11 | - | 3,126 |
04.10.24 08:01:52 | - | 3,128 |
04.10.24 07:58:06 | - | 3,130 |
04.10.24 07:57:53 | - | 3,128 |
04.10.24 07:53:37 | - | 3,130 |
04.10.24 07:48:06 | - | 3,128 |
04.10.24 07:47:51 | - | 3,130 |
04.10.24 07:47:37 | - | 3,128 |
04.10.24 07:46:22 | - | 3,130 |
04.10.24 07:45:05 | - | 3,128 |
04.10.24 07:44:50 | - | 3,130 |
04.10.24 07:41:08 | - | 3,128 |
04.10.24 07:39:50 | - | 3,126 |
04.10.24 07:39:36 | - | 3,128 |