CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:35 | - | 3,164 |
04.10.24 11:07:34 | - | 3,164 |
04.10.24 11:06:54 | - | 3,158 |
04.10.24 11:05:35 | - | 3,158 |
04.10.24 11:02:57 | - | 3,158 |
04.10.24 11:02:36 | - | 3,158 |
04.10.24 11:02:33 | - | 3,156 |
04.10.24 11:02:05 | - | 3,156 |
04.10.24 11:00:39 | - | 3,154 |
04.10.24 10:57:30 | - | 3,152 |
04.10.24 10:55:41 | - | 3,154 |
04.10.24 10:55:35 | - | 3,156 |
04.10.24 10:55:05 | - | 3,154 |
04.10.24 10:55:04 | - | 3,154 |
04.10.24 10:53:35 | - | 3,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:33 | - | 3,158 |
04.10.24 10:53:11 | - | 3,158 |
04.10.24 10:53:02 | - | 3,158 |
04.10.24 10:52:39 | - | 3,160 |
04.10.24 10:52:38 | - | 3,160 |
04.10.24 10:52:37 | - | 3,160 |
04.10.24 10:52:36 | - | 3,162 |
04.10.24 10:52:34 | - | 3,160 |
04.10.24 10:52:33 | - | 3,162 |
04.10.24 10:45:09 | - | 3,160 |
04.10.24 10:45:03 | - | 3,160 |
04.10.24 10:41:56 | - | 3,156 |
04.10.24 10:40:21 | - | 3,156 |
04.10.24 10:33:19 | - | 3,156 |
04.10.24 10:33:12 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:07 | - | 3,150 |
04.10.24 10:32:44 | - | 3,150 |
04.10.24 10:30:41 | - | 3,150 |
04.10.24 10:29:51 | - | 3,152 |
04.10.24 10:29:46 | - | 3,150 |
04.10.24 10:29:45 | - | 3,154 |
04.10.24 10:25:45 | - | 3,158 |
04.10.24 10:25:29 | - | 3,156 |
04.10.24 10:24:29 | - | 3,158 |
04.10.24 10:22:22 | - | 3,156 |
04.10.24 10:22:03 | - | 3,156 |
04.10.24 10:13:55 | - | 3,152 |
04.10.24 10:09:44 | - | 3,152 |
04.10.24 09:54:03 | - | 3,152 |
04.10.24 09:53:39 | - | 3,148 |