CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:56 | - | 3,158 |
04.10.24 09:19:31 | - | 3,160 |
04.10.24 09:19:30 | - | 3,162 |
04.10.24 09:19:21 | - | 3,162 |
04.10.24 09:19:16 | - | 3,162 |
04.10.24 09:19:11 | - | 3,166 |
04.10.24 09:18:56 | - | 3,176 |
04.10.24 09:18:52 | - | 3,172 |
04.10.24 09:16:05 | - | 3,164 |
04.10.24 09:12:10 | - | 3,162 |
04.10.24 09:12:06 | - | 3,162 |
04.10.24 09:12:05 | - | 3,154 |
04.10.24 09:11:33 | - | 3,154 |
04.10.24 09:10:11 | - | 3,154 |
04.10.24 09:10:08 | - | 3,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:44 | - | 3,150 |
04.10.24 09:09:35 | - | 3,150 |
04.10.24 09:09:27 | - | 3,150 |
04.10.24 09:09:20 | - | 3,150 |
04.10.24 09:08:41 | - | 3,150 |
04.10.24 09:08:38 | - | 3,150 |
04.10.24 09:08:28 | - | 3,150 |
04.10.24 09:08:16 | - | 3,148 |
04.10.24 09:08:10 | - | 3,148 |
04.10.24 09:08:01 | - | 3,148 |
04.10.24 09:07:41 | - | 3,150 |
04.10.24 09:07:38 | - | 3,150 |
04.10.24 09:05:32 | - | 3,148 |
04.10.24 09:05:27 | - | 3,150 |
04.10.24 09:05:17 | - | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:06 | - | 3,150 |
04.10.24 09:05:05 | - | 3,148 |
04.10.24 09:03:50 | - | 3,158 |
04.10.24 09:03:42 | - | 3,158 |
04.10.24 09:03:24 | - | 3,158 |
04.10.24 09:01:32 | - | 3,150 |
04.10.24 09:01:04 | - | 3,150 |
04.10.24 09:01:03 | - | 3,148 |
04.10.24 09:00:38 | - | 3,142 |
04.10.24 09:00:14 | - | 3,144 |
04.10.24 09:00:13 | - | 3,142 |
04.10.24 09:00:12 | - | 3,140 |
04.10.24 09:00:08 | - | 3,124 |
04.10.24 09:00:04 | - | 3,126 |
04.10.24 09:00:03 | - | 3,124 |