CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:01 | - | 3,168 |
04.10.24 12:29:18 | - | 3,168 |
04.10.24 12:28:34 | - | 3,168 |
04.10.24 12:28:33 | - | 3,168 |
04.10.24 12:28:11 | - | 3,168 |
04.10.24 12:27:42 | - | 3,168 |
04.10.24 12:13:33 | - | 3,168 |
04.10.24 12:13:14 | - | 3,168 |
04.10.24 12:08:20 | - | 3,166 |
04.10.24 12:07:20 | - | 3,166 |
04.10.24 12:03:37 | - | 3,164 |
04.10.24 12:00:37 | - | 3,164 |
04.10.24 12:00:31 | - | 3,170 |
04.10.24 12:00:30 | - | 3,172 |
04.10.24 12:00:28 | - | 3,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:22 | - | 3,174 |
04.10.24 12:00:21 | - | 3,174 |
04.10.24 12:00:08 | - | 3,174 |
04.10.24 11:59:47 | - | 3,174 |
04.10.24 11:56:47 | - | 3,174 |
04.10.24 11:56:45 | - | 3,174 |
04.10.24 11:56:43 | - | 3,172 |
04.10.24 11:53:52 | - | 3,170 |
04.10.24 11:53:28 | - | 3,168 |
04.10.24 11:53:08 | - | 3,168 |
04.10.24 11:53:06 | - | 3,166 |
04.10.24 11:53:05 | - | 3,162 |
04.10.24 11:53:03 | - | 3,160 |
04.10.24 11:48:27 | - | 3,158 |
04.10.24 11:48:04 | - | 3,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:10 | - | 3,158 |
04.10.24 11:32:32 | - | 3,158 |
04.10.24 11:32:07 | - | 3,152 |
04.10.24 11:31:08 | - | 3,152 |
04.10.24 11:29:00 | - | 3,152 |
04.10.24 11:17:45 | - | 3,152 |
04.10.24 11:17:33 | - | 3,152 |
04.10.24 11:17:23 | - | 3,158 |
04.10.24 11:15:11 | - | 3,164 |
04.10.24 11:14:04 | - | 3,164 |
04.10.24 11:12:55 | - | 3,166 |
04.10.24 11:12:51 | - | 3,164 |
04.10.24 11:12:06 | - | 3,164 |
04.10.24 11:12:02 | - | 3,164 |
04.10.24 11:08:16 | - | 3,164 |