CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:20 | - | 2,895 |
06.06.25 10:08:20 | - | 2,895 |
06.06.25 10:08:20 | - | 2,890 |
06.06.25 10:08:20 | - | 2,895 |
06.06.25 10:08:09 | - | 2,890 |
06.06.25 10:08:06 | - | 2,895 |
06.06.25 10:08:05 | - | 2,895 |
06.06.25 10:07:56 | - | 2,890 |
06.06.25 10:04:11 | - | 2,885 |
06.06.25 10:00:56 | - | 2,890 |
06.06.25 10:00:13 | - | 2,895 |
06.06.25 09:59:42 | - | 2,900 |
06.06.25 09:59:29 | - | 2,900 |
06.06.25 09:59:29 | - | 2,900 |
06.06.25 09:59:20 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:19 | - | 2,895 |
06.06.25 09:59:19 | - | 2,895 |
06.06.25 09:59:16 | - | 2,895 |
06.06.25 09:58:22 | - | 2,895 |
06.06.25 09:58:21 | - | 2,895 |
06.06.25 09:58:03 | - | 2,890 |
06.06.25 09:51:22 | - | 2,880 |
06.06.25 09:50:55 | - | 2,885 |
06.06.25 09:50:43 | - | 2,880 |
06.06.25 09:50:43 | - | 2,875 |
06.06.25 09:50:33 | - | 2,875 |
06.06.25 09:50:32 | - | 2,875 |
06.06.25 09:50:26 | - | 2,865 |
06.06.25 09:50:25 | - | 2,870 |
06.06.25 09:50:22 | - | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:16 | - | 2,875 |
06.06.25 09:45:47 | - | 2,875 |
06.06.25 09:45:12 | - | 2,870 |
06.06.25 09:40:19 | - | 2,860 |
06.06.25 09:40:14 | - | 2,865 |
06.06.25 09:39:49 | - | 2,870 |
06.06.25 09:39:42 | - | 2,870 |
06.06.25 09:39:40 | - | 2,870 |
06.06.25 09:39:40 | - | 2,865 |
06.06.25 09:39:25 | - | 2,865 |
06.06.25 09:39:17 | - | 2,865 |
06.06.25 09:39:13 | - | 2,860 |
06.06.25 09:39:12 | - | 2,865 |
06.06.25 09:39:12 | - | 2,855 |
06.06.25 09:39:03 | - | 2,850 |