CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:56 | - | 3,195 |
11.06.25 16:08:59 | - | 3,190 |
11.06.25 16:07:31 | - | 3,200 |
11.06.25 16:05:53 | - | 3,200 |
11.06.25 16:05:45 | - | 3,200 |
11.06.25 16:05:17 | - | 3,200 |
11.06.25 16:05:16 | - | 3,195 |
11.06.25 16:05:00 | - | 3,185 |
11.06.25 16:05:00 | - | 3,185 |
11.06.25 16:04:56 | - | 3,185 |
11.06.25 16:04:08 | - | 3,185 |
11.06.25 16:04:08 | - | 3,185 |
11.06.25 16:04:05 | - | 3,185 |
11.06.25 16:04:04 | - | 3,180 |
11.06.25 16:00:48 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:26 | - | 3,175 |
11.06.25 16:00:01 | - | 3,175 |
11.06.25 15:59:55 | - | 3,170 |
11.06.25 15:59:49 | - | 3,175 |
11.06.25 15:59:45 | - | 3,175 |
11.06.25 15:59:34 | - | 3,180 |
11.06.25 15:59:27 | - | 3,175 |
11.06.25 15:59:25 | - | 3,180 |
11.06.25 15:59:25 | - | 3,175 |
11.06.25 15:57:33 | - | 3,165 |
11.06.25 15:56:14 | - | 3,165 |
11.06.25 15:55:54 | - | 3,165 |
11.06.25 15:55:44 | - | 3,155 |
11.06.25 15:55:40 | - | 3,155 |
11.06.25 15:49:52 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:51 | - | 3,155 |
11.06.25 15:43:47 | - | 3,150 |
11.06.25 15:41:09 | - | 3,150 |
11.06.25 15:31:51 | - | 3,145 |
11.06.25 15:29:56 | - | 3,145 |
11.06.25 15:29:46 | - | 3,140 |
11.06.25 15:29:45 | - | 3,140 |
11.06.25 15:25:52 | - | 3,145 |
11.06.25 15:25:39 | - | 3,150 |
11.06.25 15:25:39 | - | 3,145 |
11.06.25 15:21:10 | - | 3,140 |
11.06.25 15:16:52 | - | 3,140 |
11.06.25 15:02:08 | - | 3,135 |
11.06.25 15:02:06 | - | 3,145 |
11.06.25 15:02:06 | - | 3,145 |