CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:05 | - | 3,005 |
10.06.25 15:51:00 | - | 3,010 |
10.06.25 15:50:18 | - | 3,010 |
10.06.25 15:50:16 | - | 3,010 |
10.06.25 15:50:00 | - | 3,005 |
10.06.25 15:49:45 | - | 3,000 |
10.06.25 15:49:43 | - | 3,000 |
10.06.25 15:49:31 | - | 2,995 |
10.06.25 15:49:16 | - | 2,990 |
10.06.25 15:01:21 | - | 2,985 |
10.06.25 15:01:05 | - | 2,985 |
10.06.25 14:57:35 | - | 2,985 |
10.06.25 14:57:23 | - | 2,980 |
10.06.25 14:57:23 | - | 2,985 |
10.06.25 14:47:13 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:44 | - | 2,980 |
10.06.25 13:46:04 | - | 2,985 |
10.06.25 13:44:23 | - | 2,980 |
10.06.25 13:44:22 | - | 2,985 |
10.06.25 13:42:44 | - | 2,995 |
10.06.25 13:42:31 | - | 2,995 |
10.06.25 13:42:18 | - | 2,995 |
10.06.25 13:42:18 | - | 3,005 |
10.06.25 13:42:12 | - | 3,000 |
10.06.25 13:15:31 | - | 2,995 |
10.06.25 13:15:00 | - | 3,000 |
10.06.25 13:14:46 | - | 2,995 |
10.06.25 13:14:41 | - | 2,995 |
10.06.25 13:08:51 | - | 3,000 |
10.06.25 13:08:41 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:08:38 | - | 3,000 |
10.06.25 13:08:30 | - | 2,995 |
10.06.25 13:06:33 | - | 3,005 |
10.06.25 13:06:01 | - | 3,000 |
10.06.25 13:05:46 | - | 2,995 |
10.06.25 13:05:39 | - | 3,000 |
10.06.25 13:03:32 | - | 2,995 |
10.06.25 13:03:30 | - | 2,995 |
10.06.25 13:03:19 | - | 2,990 |
10.06.25 13:03:03 | - | 2,990 |
10.06.25 13:02:28 | - | 2,985 |
10.06.25 13:02:25 | - | 2,980 |
10.06.25 12:50:57 | - | 2,985 |
10.06.25 12:46:04 | - | 2,985 |
10.06.25 12:45:22 | - | 2,990 |