CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:03 | - | 3,160 |
04.10.24 14:11:41 | - | 3,160 |
04.10.24 14:11:37 | - | 3,156 |
04.10.24 14:11:36 | - | 3,156 |
04.10.24 14:09:03 | - | 3,156 |
04.10.24 14:09:02 | - | 3,154 |
04.10.24 14:06:02 | - | 3,152 |
04.10.24 14:05:43 | - | 3,152 |
04.10.24 14:05:42 | - | 3,158 |
04.10.24 14:05:34 | - | 3,158 |
04.10.24 14:01:20 | - | 3,158 |
04.10.24 14:01:06 | - | 3,158 |
04.10.24 14:00:10 | - | 3,154 |
04.10.24 14:00:07 | - | 3,154 |
04.10.24 14:00:02 | - | 3,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:57 | - | 3,154 |
04.10.24 13:59:52 | - | 3,154 |
04.10.24 13:59:47 | - | 3,154 |
04.10.24 13:59:42 | - | 3,154 |
04.10.24 13:59:37 | - | 3,154 |
04.10.24 13:59:36 | - | 3,154 |
04.10.24 13:59:35 | - | 3,158 |
04.10.24 13:59:31 | - | 3,164 |
04.10.24 13:59:06 | - | 3,166 |
04.10.24 13:59:05 | - | 3,166 |
04.10.24 13:57:56 | - | 3,164 |
04.10.24 13:57:47 | - | 3,164 |
04.10.24 13:57:45 | - | 3,164 |
04.10.24 13:57:37 | - | 3,164 |
04.10.24 13:57:36 | - | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:27 | - | 3,164 |
04.10.24 13:57:23 | - | 3,166 |
04.10.24 13:57:08 | - | 3,162 |
04.10.24 13:57:07 | - | 3,162 |
04.10.24 13:56:57 | - | 3,162 |
04.10.24 13:56:52 | - | 3,162 |
04.10.24 13:56:47 | - | 3,162 |
04.10.24 13:56:42 | - | 3,162 |
04.10.24 13:56:37 | - | 3,162 |
04.10.24 13:56:32 | - | 3,162 |
04.10.24 13:56:05 | - | 3,164 |
04.10.24 13:55:00 | - | 3,164 |
04.10.24 13:45:18 | - | 3,162 |
04.10.24 13:41:47 | - | 3,158 |
04.10.24 13:41:46 | - | 3,158 |