CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:11 | - | 3,158 |
15:26:06 | - | 3,160 |
15:24:19 | - | 3,166 |
15:23:22 | - | 3,166 |
15:23:14 | - | 3,166 |
15:20:52 | - | 3,166 |
15:17:02 | - | 3,166 |
15:16:58 | - | 3,166 |
15:16:49 | - | 3,166 |
15:16:47 | - | 3,166 |
15:16:28 | - | 3,166 |
15:16:25 | - | 3,166 |
15:16:20 | - | 3,166 |
15:15:55 | - | 3,166 |
15:15:44 | - | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:43 | - | 3,166 |
15:10:06 | - | 3,166 |
15:09:56 | - | 3,166 |
15:09:37 | - | 3,166 |
15:09:20 | - | 3,166 |
15:08:49 | - | 3,166 |
15:08:30 | - | 3,166 |
15:08:29 | - | 3,166 |
15:03:34 | - | 3,168 |
15:01:58 | - | 3,166 |
15:01:30 | - | 3,170 |
15:01:01 | - | 3,182 |
15:00:44 | - | 3,180 |
15:00:41 | - | 3,180 |
15:00:32 | - | 3,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:49 | - | 3,174 |
14:52:43 | - | 3,174 |
14:52:40 | - | 3,172 |
14:52:10 | - | 3,170 |
14:52:01 | - | 3,172 |
14:50:40 | - | 3,170 |
14:48:01 | - | 3,174 |
14:45:55 | - | 3,174 |
14:44:21 | - | 3,174 |
14:44:12 | - | 3,174 |
14:44:11 | - | 3,174 |
14:44:06 | - | 3,170 |
14:43:29 | - | 3,170 |
14:42:38 | - | 3,170 |
14:42:21 | - | 3,170 |