CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:17 | - | 3,126 |
03.10.24 20:29:47 | - | 3,124 |
03.10.24 20:27:16 | - | 3,126 |
03.10.24 20:26:17 | - | 3,124 |
03.10.24 20:23:51 | - | 3,126 |
03.10.24 20:22:05 | - | 3,124 |
03.10.24 20:21:11 | - | 3,126 |
03.10.24 20:19:55 | - | 3,128 |
03.10.24 20:19:41 | - | 3,126 |
03.10.24 20:19:10 | - | 3,128 |
03.10.24 20:17:25 | - | 3,126 |
03.10.24 20:17:09 | - | 3,128 |
03.10.24 20:05:27 | - | 3,126 |
03.10.24 20:02:09 | - | 3,124 |
03.10.24 20:01:54 | - | 3,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:40 | - | 3,124 |
03.10.24 20:01:25 | - | 3,126 |
03.10.24 20:01:11 | - | 3,124 |
03.10.24 19:59:25 | - | 3,126 |
03.10.24 19:56:25 | - | 3,124 |
03.10.24 19:55:39 | - | 3,126 |
03.10.24 19:55:26 | - | 3,124 |
03.10.24 19:55:11 | - | 3,126 |
03.10.24 19:48:24 | - | 3,124 |
03.10.24 19:46:10 | - | 3,126 |
03.10.24 19:44:40 | - | 3,124 |
03.10.24 19:41:32 | - | 3,122 |
03.10.24 19:38:01 | - | 3,124 |
03.10.24 19:30:19 | - | 3,126 |
03.10.24 19:28:48 | - | 3,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:26 | - | 3,126 |
03.10.24 19:27:42 | - | 3,128 |
03.10.24 19:27:30 | - | 3,130 |
03.10.24 19:26:15 | - | 3,128 |
03.10.24 19:26:05 | - | 3,126 |
03.10.24 19:25:50 | - | 3,128 |
03.10.24 19:22:46 | - | 3,126 |
03.10.24 19:20:37 | - | 3,124 |
03.10.24 19:17:19 | - | 3,122 |
03.10.24 19:16:49 | - | 3,124 |
03.10.24 19:15:35 | - | 3,122 |
03.10.24 19:15:05 | - | 3,124 |
03.10.24 19:14:49 | - | 3,122 |
03.10.24 19:14:22 | - | 3,124 |
03.10.24 19:13:53 | - | 3,122 |