CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:48 | - | 2,875 |
06.06.25 09:30:47 | - | 2,880 |
06.06.25 09:30:46 | - | 2,875 |
06.06.25 09:30:46 | - | 2,880 |
06.06.25 09:27:44 | - | 2,885 |
06.06.25 09:27:39 | - | 2,885 |
06.06.25 09:27:37 | - | 2,880 |
06.06.25 09:27:34 | - | 2,885 |
06.06.25 09:27:11 | - | 2,880 |
06.06.25 09:27:07 | - | 2,880 |
06.06.25 09:27:02 | - | 2,880 |
06.06.25 09:27:01 | - | 2,880 |
06.06.25 09:27:00 | - | 2,870 |
06.06.25 09:25:14 | - | 2,860 |
06.06.25 09:25:04 | - | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:25:03 | - | 2,875 |
06.06.25 09:24:59 | - | 2,875 |
06.06.25 09:24:59 | - | 2,880 |
06.06.25 09:24:11 | - | 2,880 |
06.06.25 09:23:51 | - | 2,875 |
06.06.25 09:23:48 | - | 2,875 |
06.06.25 09:23:47 | - | 2,875 |
06.06.25 09:23:45 | - | 2,875 |
06.06.25 09:23:36 | - | 2,870 |
06.06.25 09:23:36 | - | 2,870 |
06.06.25 09:22:56 | - | 2,870 |
06.06.25 09:22:40 | - | 2,865 |
06.06.25 09:22:32 | - | 2,865 |
06.06.25 09:22:28 | - | 2,860 |
06.06.25 09:22:27 | - | 2,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:22:26 | - | 2,890 |
06.06.25 09:22:15 | - | 2,885 |
06.06.25 09:21:12 | - | 2,865 |
06.06.25 09:21:10 | - | 2,860 |
06.06.25 09:21:08 | - | 2,865 |
06.06.25 09:21:07 | - | 2,860 |
06.06.25 09:20:25 | - | 2,880 |
06.06.25 09:20:23 | - | 2,880 |
06.06.25 09:20:19 | - | 2,875 |
06.06.25 09:20:01 | - | 2,880 |
06.06.25 09:19:52 | - | 2,880 |
06.06.25 09:19:48 | - | 2,885 |
06.06.25 09:19:36 | - | 2,890 |
06.06.25 09:19:20 | - | 2,890 |
06.06.25 09:17:52 | - | 2,900 |