CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:51:01 | - | 2,710 |
04.06.25 18:45:31 | - | 2,715 |
04.06.25 18:32:01 | - | 2,710 |
04.06.25 18:31:45 | - | 2,715 |
04.06.25 18:10:31 | - | 2,710 |
04.06.25 18:08:17 | - | 2,715 |
04.06.25 18:07:01 | - | 2,710 |
04.06.25 18:06:31 | - | 2,715 |
04.06.25 18:06:01 | - | 2,710 |
04.06.25 17:59:21 | - | 2,715 |
04.06.25 17:59:06 | - | 2,710 |
04.06.25 17:46:06 | - | 2,715 |
04.06.25 17:44:23 | - | 2,710 |
04.06.25 17:41:20 | - | 2,715 |
04.06.25 17:41:07 | - | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:40:52 | - | 2,715 |
04.06.25 17:40:37 | - | 2,710 |
04.06.25 17:36:57 | - | 2,715 |
04.06.25 17:35:09 | - | 2,710 |
04.06.25 17:29:45 | - | 2,735 |
04.06.25 17:29:40 | - | 2,735 |
04.06.25 17:29:10 | - | 2,730 |
04.06.25 17:28:51 | - | 2,735 |
04.06.25 17:28:38 | - | 2,735 |
04.06.25 17:26:48 | - | 2,730 |
04.06.25 17:26:48 | - | 2,725 |
04.06.25 17:25:02 | - | 2,730 |
04.06.25 17:24:24 | - | 2,735 |
04.06.25 17:24:08 | - | 2,730 |
04.06.25 17:24:06 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:24:04 | - | 2,730 |
04.06.25 17:24:02 | - | 2,735 |
04.06.25 17:16:50 | - | 2,740 |
04.06.25 17:16:45 | - | 2,740 |
04.06.25 17:16:44 | - | 2,740 |
04.06.25 17:16:42 | - | 2,735 |
04.06.25 17:16:33 | - | 2,740 |
04.06.25 17:16:31 | - | 2,735 |
04.06.25 17:16:27 | - | 2,740 |
04.06.25 17:15:51 | - | 2,750 |
04.06.25 17:12:33 | - | 2,750 |
04.06.25 17:12:11 | - | 2,745 |
04.06.25 16:48:25 | - | 2,745 |
04.06.25 16:48:18 | - | 2,750 |
04.06.25 16:48:12 | - | 2,745 |