CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:59 | - | 2,770 |
05.06.25 16:00:47 | - | 2,770 |
05.06.25 15:59:55 | - | 2,765 |
05.06.25 15:46:21 | - | 2,765 |
05.06.25 15:44:20 | - | 2,770 |
05.06.25 15:44:05 | - | 2,770 |
05.06.25 15:43:52 | - | 2,775 |
05.06.25 15:36:09 | - | 2,780 |
05.06.25 15:31:49 | - | 2,770 |
05.06.25 15:30:04 | - | 2,770 |
05.06.25 15:29:58 | - | 2,775 |
05.06.25 15:28:40 | - | 2,780 |
05.06.25 15:28:24 | - | 2,775 |
05.06.25 15:28:23 | - | 2,770 |
05.06.25 15:27:51 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:23:14 | - | 2,765 |
05.06.25 15:23:11 | - | 2,770 |
05.06.25 15:18:17 | - | 2,780 |
05.06.25 15:18:12 | - | 2,775 |
05.06.25 15:18:12 | - | 2,765 |
05.06.25 15:15:19 | - | 2,760 |
05.06.25 15:14:17 | - | 2,770 |
05.06.25 15:13:48 | - | 2,775 |
05.06.25 15:13:41 | - | 2,780 |
05.06.25 15:13:20 | - | 2,780 |
05.06.25 15:01:40 | - | 2,785 |
05.06.25 15:01:34 | - | 2,785 |
05.06.25 15:01:30 | - | 2,790 |
05.06.25 14:59:37 | - | 2,790 |
05.06.25 14:51:42 | - | 2,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:25 | - | 2,790 |
05.06.25 14:50:40 | - | 2,790 |
05.06.25 14:49:47 | - | 2,790 |
05.06.25 14:49:28 | - | 2,790 |
05.06.25 14:49:17 | - | 2,785 |
05.06.25 14:42:50 | - | 2,785 |
05.06.25 14:38:45 | - | 2,785 |
05.06.25 14:38:45 | - | 2,785 |
05.06.25 14:27:11 | - | 2,790 |
05.06.25 14:27:10 | - | 2,800 |
05.06.25 14:26:58 | - | 2,795 |
05.06.25 14:13:48 | - | 2,790 |
05.06.25 14:13:45 | - | 2,790 |
05.06.25 14:13:45 | - | 2,785 |
05.06.25 14:13:43 | - | 2,790 |