CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:42:50 | - | 3,175 |
11.06.25 19:42:20 | - | 3,170 |
11.06.25 19:40:14 | - | 3,175 |
11.06.25 19:40:05 | - | 3,170 |
11.06.25 19:37:14 | - | 3,175 |
11.06.25 19:36:35 | - | 3,170 |
11.06.25 19:24:18 | - | 3,175 |
11.06.25 19:24:17 | - | 3,170 |
11.06.25 19:23:09 | - | 3,150 |
11.06.25 19:23:09 | - | 3,160 |
11.06.25 19:23:08 | - | 3,155 |
11.06.25 18:46:39 | - | 3,175 |
11.06.25 18:44:59 | - | 3,170 |
11.06.25 18:05:20 | - | 3,180 |
11.06.25 18:05:13 | - | 3,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:58 | - | 3,180 |
11.06.25 17:58:47 | - | 3,185 |
11.06.25 17:58:34 | - | 3,180 |
11.06.25 17:58:32 | - | 3,185 |
11.06.25 17:57:42 | - | 3,180 |
11.06.25 17:35:09 | - | 3,185 |
11.06.25 17:29:21 | - | 3,205 |
11.06.25 17:29:14 | - | 3,200 |
11.06.25 17:29:07 | - | 3,205 |
11.06.25 17:28:33 | - | 3,200 |
11.06.25 17:27:40 | - | 3,205 |
11.06.25 17:27:31 | - | 3,200 |
11.06.25 17:27:30 | - | 3,205 |
11.06.25 17:27:08 | - | 3,195 |
11.06.25 17:26:56 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:37 | - | 3,195 |
11.06.25 17:25:19 | - | 3,195 |
11.06.25 17:25:19 | - | 3,200 |
11.06.25 17:23:01 | - | 3,190 |
11.06.25 17:22:10 | - | 3,195 |
11.06.25 17:19:49 | - | 3,195 |
11.06.25 17:19:48 | - | 3,200 |
11.06.25 17:19:48 | - | 3,200 |
11.06.25 17:19:41 | - | 3,195 |
11.06.25 17:19:41 | - | 3,200 |
11.06.25 17:19:15 | - | 3,195 |
11.06.25 17:18:39 | - | 3,195 |
11.06.25 17:12:42 | - | 3,195 |
11.06.25 17:12:21 | - | 3,195 |
11.06.25 17:12:20 | - | 3,200 |