CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:34 | - | 2,840 |
06.06.25 09:08:33 | - | 2,845 |
06.06.25 09:08:17 | - | 2,850 |
06.06.25 09:07:59 | - | 2,855 |
06.06.25 09:07:58 | - | 2,850 |
06.06.25 09:07:58 | - | 2,855 |
06.06.25 09:07:56 | - | 2,865 |
06.06.25 09:07:41 | - | 2,865 |
06.06.25 09:07:32 | - | 2,860 |
06.06.25 09:07:19 | - | 2,865 |
06.06.25 09:07:18 | - | 2,860 |
06.06.25 09:07:17 | - | 2,855 |
06.06.25 09:07:09 | - | 2,855 |
06.06.25 09:07:09 | - | 2,860 |
06.06.25 09:07:06 | - | 2,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:03 | - | 2,850 |
06.06.25 09:07:02 | - | 2,855 |
06.06.25 09:06:42 | - | 2,850 |
06.06.25 09:06:41 | - | 2,845 |
06.06.25 09:06:40 | - | 2,850 |
06.06.25 09:06:38 | - | 2,855 |
06.06.25 09:06:32 | - | 2,855 |
06.06.25 09:06:11 | - | 2,850 |
06.06.25 09:06:07 | - | 2,845 |
06.06.25 09:06:06 | - | 2,840 |
06.06.25 09:06:05 | - | 2,845 |
06.06.25 09:05:43 | - | 2,865 |
06.06.25 09:05:39 | - | 2,860 |
06.06.25 09:05:38 | - | 2,865 |
06.06.25 09:05:38 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:15 | - | 2,840 |
06.06.25 09:04:33 | - | 2,835 |
06.06.25 09:04:27 | - | 2,835 |
06.06.25 09:04:25 | - | 2,830 |
06.06.25 09:04:24 | - | 2,830 |
06.06.25 09:03:25 | - | 2,825 |
06.06.25 09:03:24 | - | 2,830 |
06.06.25 09:03:23 | - | 2,835 |
06.06.25 09:02:44 | - | 2,855 |
06.06.25 09:02:31 | - | 2,855 |
06.06.25 09:01:49 | - | 2,855 |
06.06.25 09:01:39 | - | 2,860 |
06.06.25 09:01:38 | - | 2,855 |
06.06.25 09:01:37 | - | 2,860 |
06.06.25 09:01:28 | - | 2,850 |