CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:36:24 | - | 2,735 |
04.06.25 12:35:28 | - | 2,735 |
04.06.25 12:34:01 | - | 2,735 |
04.06.25 12:33:40 | - | 2,735 |
04.06.25 12:33:24 | - | 2,735 |
04.06.25 12:33:24 | - | 2,735 |
04.06.25 12:33:15 | - | 2,730 |
04.06.25 12:30:12 | - | 2,740 |
04.06.25 12:28:34 | - | 2,730 |
04.06.25 12:28:32 | - | 2,730 |
04.06.25 12:25:59 | - | 2,730 |
04.06.25 12:25:52 | - | 2,730 |
04.06.25 12:25:18 | - | 2,730 |
04.06.25 12:23:56 | - | 2,725 |
04.06.25 12:23:43 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:23:41 | - | 2,725 |
04.06.25 12:19:09 | - | 2,730 |
04.06.25 12:17:57 | - | 2,730 |
04.06.25 12:17:51 | - | 2,730 |
04.06.25 12:17:39 | - | 2,725 |
04.06.25 12:17:34 | - | 2,725 |
04.06.25 12:17:24 | - | 2,720 |
04.06.25 12:17:23 | - | 2,725 |
04.06.25 12:01:52 | - | 2,720 |
04.06.25 11:55:24 | - | 2,715 |
04.06.25 11:55:17 | - | 2,725 |
04.06.25 11:55:04 | - | 2,720 |
04.06.25 11:55:04 | - | 2,715 |
04.06.25 11:54:58 | - | 2,715 |
04.06.25 11:54:58 | - | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:45:57 | - | 2,700 |
04.06.25 11:45:53 | - | 2,705 |
04.06.25 11:45:22 | - | 2,700 |
04.06.25 11:45:20 | - | 2,705 |
04.06.25 11:43:24 | - | 2,705 |
04.06.25 11:39:58 | - | 2,710 |
04.06.25 11:38:23 | - | 2,705 |
04.06.25 11:35:58 | - | 2,710 |
04.06.25 11:35:12 | - | 2,715 |
04.06.25 11:34:37 | - | 2,710 |
04.06.25 11:34:34 | - | 2,715 |
04.06.25 11:29:28 | - | 2,710 |
04.06.25 11:24:42 | - | 2,715 |
04.06.25 11:23:28 | - | 2,710 |
04.06.25 11:10:03 | - | 2,715 |