CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:59:52 | - | 3,160 |
11.06.25 12:59:47 | - | 3,160 |
11.06.25 12:59:47 | - | 3,160 |
11.06.25 12:50:32 | - | 3,160 |
11.06.25 12:48:25 | - | 3,165 |
11.06.25 12:48:24 | - | 3,160 |
11.06.25 12:44:26 | - | 3,165 |
11.06.25 12:44:20 | - | 3,160 |
11.06.25 12:42:51 | - | 3,165 |
11.06.25 12:42:48 | - | 3,165 |
11.06.25 12:42:38 | - | 3,170 |
11.06.25 12:36:59 | - | 3,175 |
11.06.25 12:36:30 | - | 3,180 |
11.06.25 12:35:37 | - | 3,175 |
11.06.25 12:21:18 | - | 3,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:21:15 | - | 3,185 |
11.06.25 12:00:12 | - | 3,180 |
11.06.25 12:00:12 | - | 3,175 |
11.06.25 11:58:39 | - | 3,175 |
11.06.25 11:53:49 | - | 3,180 |
11.06.25 11:53:45 | - | 3,180 |
11.06.25 11:53:45 | - | 3,180 |
11.06.25 11:53:44 | - | 3,190 |
11.06.25 11:53:27 | - | 3,180 |
11.06.25 11:53:25 | - | 3,180 |
11.06.25 11:51:13 | - | 3,180 |
11.06.25 11:49:37 | - | 3,180 |
11.06.25 11:49:33 | - | 3,180 |
11.06.25 11:48:43 | - | 3,180 |
11.06.25 11:48:43 | - | 3,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:39:56 | - | 3,180 |
11.06.25 11:31:27 | - | 3,175 |
11.06.25 11:31:27 | - | 3,180 |
11.06.25 11:31:15 | - | 3,175 |
11.06.25 11:29:40 | - | 3,175 |
11.06.25 11:28:37 | - | 3,170 |
11.06.25 11:27:52 | - | 3,165 |
11.06.25 11:27:47 | - | 3,165 |
11.06.25 11:27:47 | - | 3,165 |
11.06.25 11:27:13 | - | 3,165 |
11.06.25 11:26:41 | - | 3,165 |
11.06.25 11:26:24 | - | 3,160 |
11.06.25 11:26:10 | - | 3,165 |
11.06.25 11:23:37 | - | 3,165 |
11.06.25 11:22:29 | - | 3,160 |