CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:26 | - | 3,095 |
11.06.25 09:01:24 | - | 3,095 |
11.06.25 09:01:23 | - | 3,095 |
11.06.25 09:01:21 | - | 3,095 |
11.06.25 09:01:20 | - | 3,095 |
11.06.25 09:01:14 | - | 3,095 |
11.06.25 09:01:12 | - | 3,095 |
11.06.25 09:01:12 | - | 3,085 |
11.06.25 09:01:08 | - | 3,070 |
11.06.25 09:01:08 | - | 3,065 |
11.06.25 09:01:08 | - | 3,065 |
11.06.25 09:01:07 | - | 3,060 |
11.06.25 09:01:02 | - | 3,065 |
11.06.25 09:01:01 | - | 3,070 |
11.06.25 09:00:56 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:55 | - | 3,055 |
11.06.25 09:00:15 | - | 3,050 |
11.06.25 09:00:14 | - | 3,035 |
11.06.25 09:00:04 | - | 3,020 |
11.06.25 08:59:12 | - | 3,020 |
11.06.25 08:59:06 | - | 3,015 |
11.06.25 08:58:22 | - | 3,020 |
11.06.25 08:58:21 | - | 3,015 |
11.06.25 08:51:07 | - | 3,015 |
11.06.25 08:50:02 | - | 3,020 |
11.06.25 08:29:44 | - | 3,015 |
11.06.25 08:27:56 | - | 3,015 |
11.06.25 08:27:42 | - | 3,020 |
11.06.25 08:24:58 | - | 3,015 |
11.06.25 08:24:57 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:23:58 | - | 3,005 |
11.06.25 08:17:29 | - | 3,005 |
11.06.25 08:17:28 | - | 3,005 |
11.06.25 08:16:24 | - | 3,010 |
11.06.25 08:16:23 | - | 3,005 |
11.06.25 07:56:00 | - | 3,005 |
11.06.25 07:55:59 | - | 3,005 |
11.06.25 07:53:36 | - | 3,010 |
11.06.25 07:53:36 | - | 3,005 |
11.06.25 07:47:56 | - | 3,005 |
11.06.25 07:35:07 | - | 3,000 |
11.06.25 07:35:06 | - | 3,005 |
11.06.25 07:34:59 | - | 2,995 |
11.06.25 07:34:58 | - | 2,995 |
11.06.25 07:34:58 | - | 2,990 |