HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:40 | - | 78,580 |
03.10.24 17:51:37 | - | 78,560 |
03.10.24 17:51:35 | - | 78,580 |
03.10.24 17:51:28 | - | 78,600 |
03.10.24 17:51:26 | - | 78,580 |
03.10.24 17:51:23 | - | 78,600 |
03.10.24 17:51:15 | - | 78,580 |
03.10.24 17:51:13 | - | 78,560 |
03.10.24 17:51:06 | - | 78,580 |
03.10.24 17:51:00 | - | 78,600 |
03.10.24 17:50:39 | - | 78,580 |
03.10.24 17:50:36 | - | 78,560 |
03.10.24 17:50:27 | - | 78,580 |
03.10.24 17:50:26 | - | 78,560 |
03.10.24 17:50:24 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:16 | - | 78,560 |
03.10.24 17:50:15 | - | 78,540 |
03.10.24 17:50:08 | - | 78,560 |
03.10.24 17:50:06 | - | 78,540 |
03.10.24 17:50:01 | - | 78,560 |
03.10.24 17:49:56 | - | 78,540 |
03.10.24 17:49:53 | - | 78,520 |
03.10.24 17:49:50 | - | 78,540 |
03.10.24 17:49:46 | - | 78,520 |
03.10.24 17:49:45 | - | 78,540 |
03.10.24 17:49:44 | - | 78,560 |
03.10.24 17:49:41 | - | 78,580 |
03.10.24 17:49:38 | - | 78,560 |
03.10.24 17:49:37 | - | 78,580 |
03.10.24 17:49:36 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:25 | - | 78,580 |
03.10.24 17:49:19 | - | 78,560 |
03.10.24 17:49:14 | - | 78,560 |
03.10.24 17:49:08 | - | 78,560 |
03.10.24 17:49:07 | - | 78,540 |
03.10.24 17:49:01 | - | 78,560 |
03.10.24 17:48:59 | - | 78,580 |
03.10.24 17:48:56 | - | 78,560 |
03.10.24 17:48:48 | - | 78,580 |
03.10.24 17:48:46 | - | 78,560 |
03.10.24 17:48:45 | - | 78,600 |
03.10.24 17:48:43 | - | 78,580 |
03.10.24 17:48:38 | - | 78,600 |
03.10.24 17:48:36 | - | 78,580 |
03.10.24 17:48:35 | - | 78,540 |