HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:17 | - | 78,440 |
03.10.24 17:27:16 | - | 78,460 |
03.10.24 17:27:13 | - | 78,440 |
03.10.24 17:26:34 | - | 78,460 |
03.10.24 17:26:28 | - | 78,440 |
03.10.24 17:26:26 | - | 78,440 |
03.10.24 17:26:02 | - | 78,460 |
03.10.24 17:25:12 | - | 78,440 |
03.10.24 17:25:10 | - | 78,440 |
03.10.24 17:23:10 | - | 78,460 |
03.10.24 17:23:01 | - | 78,440 |
03.10.24 17:21:29 | - | 78,460 |
03.10.24 17:21:28 | - | 78,440 |
03.10.24 17:21:20 | - | 78,440 |
03.10.24 17:17:51 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:11 | - | 78,440 |
03.10.24 17:14:59 | - | 78,460 |
03.10.24 17:14:56 | - | 78,460 |
03.10.24 17:14:10 | - | 78,440 |
03.10.24 17:14:09 | - | 78,420 |
03.10.24 17:14:02 | - | 78,420 |
03.10.24 17:13:43 | - | 78,440 |
03.10.24 17:13:37 | - | 78,420 |
03.10.24 17:13:34 | - | 78,440 |
03.10.24 17:12:09 | - | 78,440 |
03.10.24 17:11:04 | - | 78,460 |
03.10.24 17:10:48 | - | 78,440 |
03.10.24 17:10:04 | - | 78,420 |
03.10.24 17:09:54 | - | 78,420 |
03.10.24 17:09:42 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:26 | - | 78,440 |
03.10.24 17:09:17 | - | 78,460 |
03.10.24 17:08:44 | - | 78,440 |
03.10.24 17:08:00 | - | 78,420 |
03.10.24 17:07:43 | - | 78,420 |
03.10.24 17:07:10 | - | 78,440 |
03.10.24 17:07:09 | - | 78,440 |
03.10.24 17:07:07 | - | 78,440 |
03.10.24 17:07:03 | - | 78,440 |
03.10.24 17:07:02 | - | 78,440 |
03.10.24 17:07:01 | - | 78,440 |
03.10.24 17:06:10 | - | 78,460 |
03.10.24 17:05:49 | - | 78,460 |
03.10.24 17:05:39 | - | 78,440 |
03.10.24 17:05:34 | - | 78,440 |