HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:49 | - | 78,460 |
03.10.24 17:35:47 | - | 78,440 |
03.10.24 17:35:15 | - | 77,820 |
03.10.24 17:34:50 | - | 77,920 |
03.10.24 17:30:13 | - | 77,860 |
03.10.24 17:30:03 | - | 77,960 |
03.10.24 17:29:59 | - | 78,420 |
03.10.24 17:29:56 | - | 78,360 |
03.10.24 17:29:51 | - | 78,380 |
03.10.24 17:28:56 | - | 78,360 |
03.10.24 17:28:55 | - | 78,380 |
03.10.24 17:28:52 | - | 78,360 |
03.10.24 17:28:50 | - | 78,380 |
03.10.24 17:28:47 | - | 78,420 |
03.10.24 17:27:45 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:19 | - | 78,460 |
03.10.24 17:27:17 | - | 78,440 |
03.10.24 17:27:16 | - | 78,460 |
03.10.24 17:27:13 | - | 78,440 |
03.10.24 17:26:34 | - | 78,460 |
03.10.24 17:26:28 | - | 78,440 |
03.10.24 17:26:26 | - | 78,440 |
03.10.24 17:26:02 | - | 78,460 |
03.10.24 17:25:12 | - | 78,440 |
03.10.24 17:25:10 | - | 78,440 |
03.10.24 17:23:10 | - | 78,460 |
03.10.24 17:23:01 | - | 78,440 |
03.10.24 17:21:29 | - | 78,460 |
03.10.24 17:21:28 | - | 78,440 |
03.10.24 17:21:20 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:51 | - | 78,460 |
03.10.24 17:17:11 | - | 78,440 |
03.10.24 17:14:59 | - | 78,460 |
03.10.24 17:14:56 | - | 78,460 |
03.10.24 17:14:10 | - | 78,440 |
03.10.24 17:14:09 | - | 78,420 |
03.10.24 17:14:02 | - | 78,420 |
03.10.24 17:13:43 | - | 78,440 |
03.10.24 17:13:37 | - | 78,420 |
03.10.24 17:13:34 | - | 78,440 |
03.10.24 17:12:09 | - | 78,440 |
03.10.24 17:11:04 | - | 78,460 |
03.10.24 17:10:48 | - | 78,440 |
03.10.24 17:10:04 | - | 78,420 |
03.10.24 17:09:54 | - | 78,420 |