HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:00 | - | 78,520 |
03.10.24 17:41:58 | - | 78,500 |
03.10.24 17:41:53 | - | 78,520 |
03.10.24 17:41:49 | - | 78,500 |
03.10.24 17:41:44 | - | 78,480 |
03.10.24 17:41:41 | - | 78,500 |
03.10.24 17:41:39 | - | 78,480 |
03.10.24 17:41:38 | - | 78,500 |
03.10.24 17:41:36 | - | 78,480 |
03.10.24 17:41:34 | - | 78,500 |
03.10.24 17:41:17 | - | 78,520 |
03.10.24 17:41:15 | - | 78,500 |
03.10.24 17:41:10 | - | 78,520 |
03.10.24 17:41:07 | - | 78,500 |
03.10.24 17:41:04 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:02 | - | 78,520 |
03.10.24 17:41:01 | - | 78,520 |
03.10.24 17:40:46 | - | 78,500 |
03.10.24 17:40:44 | - | 78,500 |
03.10.24 17:40:43 | - | 78,500 |
03.10.24 17:40:42 | - | 78,480 |
03.10.24 17:40:29 | - | 78,500 |
03.10.24 17:40:27 | - | 78,480 |
03.10.24 17:40:24 | - | 78,480 |
03.10.24 17:40:23 | - | 78,480 |
03.10.24 17:40:15 | - | 78,460 |
03.10.24 17:40:13 | - | 78,460 |
03.10.24 17:40:07 | - | 78,460 |
03.10.24 17:40:00 | - | 78,460 |
03.10.24 17:39:57 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:51 | - | 78,460 |
03.10.24 17:39:49 | - | 78,440 |
03.10.24 17:39:48 | - | 78,440 |
03.10.24 17:39:44 | - | 78,440 |
03.10.24 17:39:43 | - | 78,460 |
03.10.24 17:39:41 | - | 78,460 |
03.10.24 17:39:39 | - | 78,440 |
03.10.24 17:39:37 | - | 78,460 |
03.10.24 17:39:34 | - | 78,460 |
03.10.24 17:39:33 | - | 78,440 |
03.10.24 17:39:17 | - | 78,460 |
03.10.24 17:39:15 | - | 78,480 |
03.10.24 17:39:14 | - | 78,020 |
03.10.24 17:39:10 | - | 78,480 |
03.10.24 17:39:01 | - | 78,460 |