HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:21 | - | 78,540 |
03.10.24 17:48:20 | - | 78,520 |
03.10.24 17:48:18 | - | 78,540 |
03.10.24 17:48:16 | - | 78,520 |
03.10.24 17:48:14 | - | 78,540 |
03.10.24 17:48:13 | - | 78,560 |
03.10.24 17:48:10 | - | 78,580 |
03.10.24 17:48:08 | - | 78,560 |
03.10.24 17:48:05 | - | 78,540 |
03.10.24 17:48:02 | - | 78,560 |
03.10.24 17:47:56 | - | 78,540 |
03.10.24 17:47:51 | - | 78,560 |
03.10.24 17:47:48 | - | 78,540 |
03.10.24 17:47:43 | - | 78,540 |
03.10.24 17:47:31 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:16 | - | 78,520 |
03.10.24 17:47:06 | - | 78,540 |
03.10.24 17:47:01 | - | 78,520 |
03.10.24 17:47:00 | - | 78,540 |
03.10.24 17:46:54 | - | 78,560 |
03.10.24 17:46:49 | - | 78,540 |
03.10.24 17:46:34 | - | 78,560 |
03.10.24 17:46:33 | - | 78,540 |
03.10.24 17:46:32 | - | 78,560 |
03.10.24 17:46:29 | - | 78,540 |
03.10.24 17:46:27 | - | 78,560 |
03.10.24 17:46:26 | - | 78,540 |
03.10.24 17:46:09 | - | 78,560 |
03.10.24 17:46:08 | - | 78,540 |
03.10.24 17:45:56 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:51 | - | 78,540 |
03.10.24 17:45:37 | - | 78,520 |
03.10.24 17:45:34 | - | 78,540 |
03.10.24 17:45:33 | - | 78,560 |
03.10.24 17:45:20 | - | 78,540 |
03.10.24 17:45:06 | - | 78,520 |
03.10.24 17:44:57 | - | 78,540 |
03.10.24 17:44:56 | - | 78,560 |
03.10.24 17:44:54 | - | 78,540 |
03.10.24 17:44:52 | - | 78,560 |
03.10.24 17:44:48 | - | 78,540 |
03.10.24 17:44:47 | - | 78,560 |
03.10.24 17:44:45 | - | 78,540 |
03.10.24 17:44:42 | - | 78,520 |
03.10.24 17:44:39 | - | 78,540 |