HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:12 | - | 78,620 |
03.10.24 14:50:04 | - | 78,600 |
03.10.24 14:49:57 | - | 78,620 |
03.10.24 14:49:33 | - | 78,600 |
03.10.24 14:49:08 | - | 78,620 |
03.10.24 14:49:05 | - | 78,600 |
03.10.24 14:48:58 | - | 78,620 |
03.10.24 14:48:57 | - | 78,600 |
03.10.24 14:48:54 | - | 78,620 |
03.10.24 14:48:43 | - | 78,600 |
03.10.24 14:48:41 | - | 78,620 |
03.10.24 14:48:35 | - | 78,640 |
03.10.24 14:48:33 | - | 78,620 |
03.10.24 14:48:08 | - | 78,640 |
03.10.24 14:48:06 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:05 | - | 78,640 |
03.10.24 14:47:58 | - | 78,640 |
03.10.24 14:47:48 | - | 78,660 |
03.10.24 14:47:47 | - | 78,640 |
03.10.24 14:47:37 | - | 78,640 |
03.10.24 14:46:58 | - | 78,600 |
03.10.24 14:46:37 | - | 78,620 |
03.10.24 14:46:36 | - | 78,620 |
03.10.24 14:46:33 | - | 78,640 |
03.10.24 14:46:16 | - | 78,620 |
03.10.24 14:46:12 | - | 78,620 |
03.10.24 14:45:44 | - | 78,620 |
03.10.24 14:45:39 | - | 78,620 |
03.10.24 14:45:31 | - | 78,620 |
03.10.24 14:45:22 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:19 | - | 78,600 |
03.10.24 14:45:02 | - | 78,600 |
03.10.24 14:44:49 | - | 78,600 |
03.10.24 14:44:46 | - | 78,580 |
03.10.24 14:44:43 | - | 78,600 |
03.10.24 14:44:41 | - | 78,580 |
03.10.24 14:44:37 | - | 78,600 |
03.10.24 14:44:36 | - | 78,580 |
03.10.24 14:44:34 | - | 78,600 |
03.10.24 14:44:32 | - | 78,580 |
03.10.24 14:44:22 | - | 78,600 |
03.10.24 14:44:21 | - | 78,600 |
03.10.24 14:44:15 | - | 78,620 |
03.10.24 14:44:13 | - | 78,600 |
03.10.24 14:44:09 | - | 78,620 |