HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:02 | - | 78,600 |
03.10.24 13:29:59 | - | 78,620 |
03.10.24 13:29:16 | - | 78,600 |
03.10.24 13:29:10 | - | 78,620 |
03.10.24 13:28:55 | - | 78,600 |
03.10.24 13:28:52 | - | 78,620 |
03.10.24 13:28:51 | - | 78,600 |
03.10.24 13:28:50 | - | 78,620 |
03.10.24 13:28:48 | - | 78,620 |
03.10.24 13:28:35 | - | 78,640 |
03.10.24 13:28:30 | - | 78,660 |
03.10.24 13:28:26 | - | 78,640 |
03.10.24 13:28:13 | - | 78,680 |
03.10.24 13:28:10 | - | 78,680 |
03.10.24 13:27:47 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:44 | - | 78,680 |
03.10.24 13:24:17 | - | 78,680 |
03.10.24 13:24:10 | - | 78,660 |
03.10.24 13:24:07 | - | 78,680 |
03.10.24 13:23:55 | - | 78,660 |
03.10.24 13:23:51 | - | 78,680 |
03.10.24 13:23:24 | - | 78,660 |
03.10.24 13:18:49 | - | 78,680 |
03.10.24 13:16:51 | - | 78,680 |
03.10.24 13:16:50 | - | 78,680 |
03.10.24 13:16:49 | - | 78,680 |
03.10.24 13:16:47 | - | 78,700 |
03.10.24 13:16:41 | - | 78,680 |
03.10.24 13:16:29 | - | 78,700 |
03.10.24 13:16:26 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:23 | - | 78,700 |
03.10.24 13:14:37 | - | 78,680 |
03.10.24 13:14:35 | - | 78,700 |
03.10.24 13:13:45 | - | 78,680 |
03.10.24 13:13:38 | - | 78,700 |
03.10.24 13:13:17 | - | 78,680 |
03.10.24 13:13:12 | - | 78,680 |
03.10.24 13:12:49 | - | 78,660 |
03.10.24 13:11:54 | - | 78,640 |
03.10.24 13:11:10 | - | 78,660 |
03.10.24 13:10:22 | - | 78,640 |
03.10.24 13:10:21 | - | 78,660 |
03.10.24 13:10:19 | - | 78,680 |
03.10.24 13:10:12 | - | 78,700 |
03.10.24 13:10:11 | - | 78,720 |