HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:42 | - | 78,660 |
03.10.24 15:02:48 | - | 78,640 |
03.10.24 15:02:47 | - | 78,620 |
03.10.24 15:02:08 | - | 78,600 |
03.10.24 15:01:47 | - | 78,620 |
03.10.24 15:01:43 | - | 78,640 |
03.10.24 15:01:35 | - | 78,640 |
03.10.24 15:01:06 | - | 78,680 |
03.10.24 15:00:55 | - | 78,660 |
03.10.24 15:00:53 | - | 78,660 |
03.10.24 15:00:50 | - | 78,640 |
03.10.24 15:00:44 | - | 78,620 |
03.10.24 14:59:36 | - | 78,600 |
03.10.24 14:59:24 | - | 78,600 |
03.10.24 14:58:56 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:49 | - | 78,600 |
03.10.24 14:57:48 | - | 78,600 |
03.10.24 14:57:20 | - | 78,580 |
03.10.24 14:57:06 | - | 78,600 |
03.10.24 14:57:04 | - | 78,620 |
03.10.24 14:56:17 | - | 78,640 |
03.10.24 14:56:02 | - | 78,640 |
03.10.24 14:56:01 | - | 78,640 |
03.10.24 14:55:39 | - | 78,640 |
03.10.24 14:54:28 | - | 78,640 |
03.10.24 14:54:14 | - | 78,620 |
03.10.24 14:53:50 | - | 78,640 |
03.10.24 14:53:30 | - | 78,640 |
03.10.24 14:53:03 | - | 78,640 |
03.10.24 14:52:34 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:33 | - | 78,640 |
03.10.24 14:52:27 | - | 78,620 |
03.10.24 14:52:25 | - | 78,640 |
03.10.24 14:52:24 | - | 78,620 |
03.10.24 14:52:21 | - | 78,640 |
03.10.24 14:52:17 | - | 78,620 |
03.10.24 14:51:56 | - | 78,640 |
03.10.24 14:51:54 | - | 78,620 |
03.10.24 14:51:48 | - | 78,640 |
03.10.24 14:51:43 | - | 78,620 |
03.10.24 14:51:11 | - | 78,640 |
03.10.24 14:51:10 | - | 78,620 |
03.10.24 14:50:12 | - | 78,620 |
03.10.24 14:50:04 | - | 78,600 |
03.10.24 14:49:57 | - | 78,620 |