HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:34 | - | 78,600 |
03.10.24 14:41:31 | - | 78,580 |
03.10.24 14:41:29 | - | 78,600 |
03.10.24 14:41:19 | - | 78,580 |
03.10.24 14:41:15 | - | 78,600 |
03.10.24 14:40:51 | - | 78,580 |
03.10.24 14:40:46 | - | 78,580 |
03.10.24 14:40:41 | - | 78,560 |
03.10.24 14:40:25 | - | 78,580 |
03.10.24 14:39:31 | - | 78,560 |
03.10.24 14:39:29 | - | 78,560 |
03.10.24 14:39:28 | - | 78,560 |
03.10.24 14:39:26 | - | 78,580 |
03.10.24 14:39:25 | - | 78,560 |
03.10.24 14:39:11 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:08 | - | 78,540 |
03.10.24 14:39:03 | - | 78,560 |
03.10.24 14:38:11 | - | 78,540 |
03.10.24 14:38:03 | - | 78,560 |
03.10.24 14:37:06 | - | 78,580 |
03.10.24 14:36:32 | - | 78,580 |
03.10.24 14:34:48 | - | 78,600 |
03.10.24 14:34:42 | - | 78,580 |
03.10.24 14:34:10 | - | 78,620 |
03.10.24 14:34:02 | - | 78,640 |
03.10.24 14:33:59 | - | 78,680 |
03.10.24 14:33:45 | - | 78,700 |
03.10.24 14:33:14 | - | 78,700 |
03.10.24 14:33:13 | - | 78,700 |
03.10.24 14:33:04 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:03 | - | 78,700 |
03.10.24 14:32:57 | - | 78,700 |
03.10.24 14:32:32 | - | 78,680 |
03.10.24 14:31:25 | - | 78,700 |
03.10.24 14:31:17 | - | 78,700 |
03.10.24 14:30:51 | - | 78,700 |
03.10.24 14:30:03 | - | 78,680 |
03.10.24 14:29:51 | - | 78,660 |
03.10.24 14:29:43 | - | 78,680 |
03.10.24 14:28:52 | - | 78,660 |
03.10.24 14:27:50 | - | 78,680 |
03.10.24 14:27:49 | - | 78,680 |
03.10.24 14:27:38 | - | 78,680 |
03.10.24 14:27:33 | - | 78,680 |
03.10.24 14:27:16 | - | 78,680 |