HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:49 | - | 78,680 |
03.10.24 14:27:38 | - | 78,680 |
03.10.24 14:27:33 | - | 78,680 |
03.10.24 14:27:16 | - | 78,680 |
03.10.24 14:27:10 | - | 78,680 |
03.10.24 14:27:08 | - | 78,680 |
03.10.24 14:27:04 | - | 78,680 |
03.10.24 14:27:03 | - | 78,700 |
03.10.24 14:26:51 | - | 78,700 |
03.10.24 14:26:50 | - | 78,680 |
03.10.24 14:26:16 | - | 78,640 |
03.10.24 14:26:15 | - | 78,660 |
03.10.24 14:25:41 | - | 78,640 |
03.10.24 14:25:37 | - | 78,640 |
03.10.24 14:25:36 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:32 | - | 78,620 |
03.10.24 14:25:28 | - | 78,620 |
03.10.24 14:25:27 | - | 78,620 |
03.10.24 14:25:23 | - | 78,620 |
03.10.24 14:25:06 | - | 78,620 |
03.10.24 14:23:28 | - | 78,600 |
03.10.24 14:23:06 | - | 78,620 |
03.10.24 14:22:03 | - | 78,640 |
03.10.24 14:21:52 | - | 78,640 |
03.10.24 14:21:51 | - | 78,660 |
03.10.24 14:21:04 | - | 78,640 |
03.10.24 14:20:48 | - | 78,640 |
03.10.24 14:20:01 | - | 78,660 |
03.10.24 14:20:00 | - | 78,680 |
03.10.24 14:19:58 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:57 | - | 78,700 |
03.10.24 14:19:56 | - | 78,700 |
03.10.24 14:19:35 | - | 78,680 |
03.10.24 14:19:28 | - | 78,700 |
03.10.24 14:19:13 | - | 78,700 |
03.10.24 14:18:23 | - | 78,700 |
03.10.24 14:18:22 | - | 78,700 |
03.10.24 14:18:13 | - | 78,680 |
03.10.24 14:17:40 | - | 78,700 |
03.10.24 14:17:34 | - | 78,700 |
03.10.24 14:17:12 | - | 78,700 |
03.10.24 14:17:11 | - | 78,680 |
03.10.24 14:16:51 | - | 78,680 |
03.10.24 14:16:50 | - | 78,700 |
03.10.24 14:16:29 | - | 78,720 |