HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:52 | - | 78,380 |
04.10.24 17:58:50 | - | 78,380 |
04.10.24 17:58:49 | - | 78,380 |
04.10.24 17:58:46 | - | 78,380 |
04.10.24 17:58:38 | - | 78,380 |
04.10.24 17:58:37 | - | 78,380 |
04.10.24 17:58:22 | - | 78,380 |
04.10.24 17:58:19 | - | 78,380 |
04.10.24 17:58:11 | - | 78,360 |
04.10.24 17:58:10 | - | 78,360 |
04.10.24 17:58:07 | - | 78,360 |
04.10.24 17:58:06 | - | 78,360 |
04.10.24 17:58:03 | - | 78,360 |
04.10.24 17:58:02 | - | 78,380 |
04.10.24 17:57:59 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:57 | - | 78,360 |
04.10.24 17:57:42 | - | 78,380 |
04.10.24 17:57:40 | - | 78,380 |
04.10.24 17:57:13 | - | 78,380 |
04.10.24 17:57:12 | - | 78,360 |
04.10.24 17:57:10 | - | 78,380 |
04.10.24 17:57:05 | - | 78,380 |
04.10.24 17:57:03 | - | 78,400 |
04.10.24 17:57:01 | - | 78,380 |
04.10.24 17:56:58 | - | 78,400 |
04.10.24 17:56:57 | - | 78,400 |
04.10.24 17:56:47 | - | 78,400 |
04.10.24 17:56:46 | - | 78,400 |
04.10.24 17:56:45 | - | 78,400 |
04.10.24 17:56:42 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:31 | - | 78,400 |
04.10.24 17:56:31 | - | 78,400 |
04.10.24 17:56:13 | - | 78,400 |
04.10.24 17:56:01 | - | 78,380 |
04.10.24 17:55:53 | - | 78,380 |
04.10.24 17:55:52 | - | 78,380 |
04.10.24 17:55:29 | - | 78,380 |
04.10.24 17:55:27 | - | 78,380 |
04.10.24 17:55:25 | - | 78,380 |
04.10.24 17:55:21 | - | 78,380 |
04.10.24 17:55:17 | - | 78,360 |
04.10.24 17:55:06 | - | 78,360 |
04.10.24 17:55:05 | - | 78,340 |
04.10.24 17:54:11 | - | 78,360 |
04.10.24 17:54:08 | - | 78,360 |