HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:27 | - | 78,380 |
04.10.24 17:55:25 | - | 78,380 |
04.10.24 17:55:21 | - | 78,380 |
04.10.24 17:55:17 | - | 78,360 |
04.10.24 17:55:06 | - | 78,360 |
04.10.24 17:55:05 | - | 78,340 |
04.10.24 17:54:11 | - | 78,360 |
04.10.24 17:54:08 | - | 78,360 |
04.10.24 17:53:33 | - | 78,360 |
04.10.24 17:53:25 | - | 78,360 |
04.10.24 17:53:15 | - | 78,360 |
04.10.24 17:53:10 | - | 78,360 |
04.10.24 17:53:05 | - | 78,360 |
04.10.24 17:53:03 | - | 78,360 |
04.10.24 17:53:02 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:56 | - | 78,380 |
04.10.24 17:52:52 | - | 78,360 |
04.10.24 17:52:51 | - | 78,380 |
04.10.24 17:52:50 | - | 78,360 |
04.10.24 17:52:48 | - | 78,360 |
04.10.24 17:52:42 | - | 78,360 |
04.10.24 17:52:39 | - | 78,380 |
04.10.24 17:52:28 | - | 78,360 |
04.10.24 17:52:26 | - | 78,380 |
04.10.24 17:52:19 | - | 78,360 |
04.10.24 17:52:15 | - | 78,380 |
04.10.24 17:52:14 | - | 78,360 |
04.10.24 17:52:09 | - | 78,380 |
04.10.24 17:52:07 | - | 78,360 |
04.10.24 17:52:06 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:04 | - | 78,360 |
04.10.24 17:52:02 | - | 78,360 |
04.10.24 17:52:00 | - | 78,360 |
04.10.24 17:51:56 | - | 78,360 |
04.10.24 17:51:49 | - | 78,360 |
04.10.24 17:51:45 | - | 78,360 |
04.10.24 17:51:45 | - | 78,380 |
04.10.24 17:51:40 | - | 78,360 |
04.10.24 17:51:36 | - | 78,360 |
04.10.24 17:51:36 | - | 78,340 |
04.10.24 17:51:35 | - | 78,360 |
04.10.24 17:51:32 | - | 78,340 |
04.10.24 17:51:27 | - | 78,340 |
04.10.24 17:51:24 | - | 78,360 |
04.10.24 17:51:21 | - | 78,340 |