HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:57 | - | 78,440 |
04.10.24 18:03:52 | - | 78,460 |
04.10.24 18:03:31 | - | 78,440 |
04.10.24 18:03:19 | - | 78,460 |
04.10.24 18:03:18 | - | 78,440 |
04.10.24 18:03:09 | - | 78,460 |
04.10.24 18:03:08 | - | 78,440 |
04.10.24 18:03:04 | - | 78,480 |
04.10.24 18:03:01 | - | 78,460 |
04.10.24 18:02:59 | - | 78,480 |
04.10.24 18:02:57 | - | 78,440 |
04.10.24 18:02:56 | - | 78,460 |
04.10.24 18:02:08 | - | 78,480 |
04.10.24 18:01:59 | - | 78,480 |
04.10.24 18:01:54 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:31 | - | 78,440 |
04.10.24 18:01:19 | - | 78,460 |
04.10.24 18:00:58 | - | 78,420 |
04.10.24 18:00:57 | - | 78,400 |
04.10.24 18:00:43 | - | 78,440 |
04.10.24 18:00:33 | - | 78,420 |
04.10.24 18:00:28 | - | 78,440 |
04.10.24 18:00:27 | - | 78,020 |
04.10.24 18:00:06 | - | 78,420 |
04.10.24 17:59:13 | - | 78,400 |
04.10.24 17:59:12 | - | 78,400 |
04.10.24 17:59:03 | - | 78,400 |
04.10.24 17:59:02 | - | 78,380 |
04.10.24 17:58:57 | - | 78,400 |
04.10.24 17:58:55 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:54 | - | 78,400 |
04.10.24 17:58:52 | - | 78,380 |
04.10.24 17:58:50 | - | 78,380 |
04.10.24 17:58:49 | - | 78,380 |
04.10.24 17:58:46 | - | 78,380 |
04.10.24 17:58:38 | - | 78,380 |
04.10.24 17:58:37 | - | 78,380 |
04.10.24 17:58:22 | - | 78,380 |
04.10.24 17:58:19 | - | 78,380 |
04.10.24 17:58:11 | - | 78,360 |
04.10.24 17:58:10 | - | 78,360 |
04.10.24 17:58:07 | - | 78,360 |
04.10.24 17:58:06 | - | 78,360 |
04.10.24 17:58:03 | - | 78,360 |
04.10.24 17:58:02 | - | 78,380 |