HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:47 | - | 78,360 |
04.10.24 17:47:43 | - | 78,380 |
04.10.24 17:46:36 | - | 78,360 |
04.10.24 17:46:32 | - | 78,380 |
04.10.24 17:46:17 | - | 78,360 |
04.10.24 17:46:12 | - | 78,340 |
04.10.24 17:46:07 | - | 78,360 |
04.10.24 17:45:59 | - | 78,340 |
04.10.24 17:45:29 | - | 78,320 |
04.10.24 17:45:24 | - | 78,340 |
04.10.24 17:45:20 | - | 78,320 |
04.10.24 17:45:18 | - | 78,340 |
04.10.24 17:45:12 | - | 78,320 |
04.10.24 17:44:42 | - | 78,340 |
04.10.24 17:44:32 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:32 | - | 78,340 |
04.10.24 17:44:26 | - | 78,360 |
04.10.24 17:44:26 | - | 78,340 |
04.10.24 17:44:19 | - | 78,320 |
04.10.24 17:44:15 | - | 78,340 |
04.10.24 17:44:10 | - | 78,320 |
04.10.24 17:44:00 | - | 78,340 |
04.10.24 17:43:51 | - | 78,360 |
04.10.24 17:43:50 | - | 78,340 |
04.10.24 17:43:46 | - | 78,360 |
04.10.24 17:43:42 | - | 78,340 |
04.10.24 17:43:39 | - | 78,360 |
04.10.24 17:43:30 | - | 78,340 |
04.10.24 17:43:27 | - | 78,360 |
04.10.24 17:43:26 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:25 | - | 78,340 |
04.10.24 17:43:23 | - | 78,320 |
04.10.24 17:43:20 | - | 78,300 |
04.10.24 17:43:17 | - | 78,320 |
04.10.24 17:43:09 | - | 78,300 |
04.10.24 17:43:04 | - | 78,320 |
04.10.24 17:43:02 | - | 78,340 |
04.10.24 17:42:57 | - | 78,320 |
04.10.24 17:42:56 | - | 78,340 |
04.10.24 17:42:43 | - | 78,320 |
04.10.24 17:42:40 | - | 78,300 |
04.10.24 17:42:35 | - | 78,320 |
04.10.24 17:42:30 | - | 78,300 |
04.10.24 17:42:29 | - | 78,280 |
04.10.24 17:42:16 | - | 78,300 |