HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:49 | - | 78,340 |
04.10.24 17:50:44 | - | 78,340 |
04.10.24 17:50:44 | - | 78,360 |
04.10.24 17:50:39 | - | 78,340 |
04.10.24 17:50:36 | - | 78,360 |
04.10.24 17:50:34 | - | 78,360 |
04.10.24 17:50:31 | - | 78,340 |
04.10.24 17:50:29 | - | 78,320 |
04.10.24 17:50:25 | - | 78,320 |
04.10.24 17:50:22 | - | 78,320 |
04.10.24 17:50:14 | - | 78,320 |
04.10.24 17:50:13 | - | 78,320 |
04.10.24 17:50:06 | - | 78,320 |
04.10.24 17:50:05 | - | 78,320 |
04.10.24 17:49:25 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:03 | - | 78,320 |
04.10.24 17:48:56 | - | 78,340 |
04.10.24 17:48:54 | - | 78,360 |
04.10.24 17:48:50 | - | 78,340 |
04.10.24 17:48:34 | - | 78,360 |
04.10.24 17:48:28 | - | 78,340 |
04.10.24 17:48:26 | - | 78,320 |
04.10.24 17:48:24 | - | 78,360 |
04.10.24 17:48:21 | - | 78,320 |
04.10.24 17:48:11 | - | 78,340 |
04.10.24 17:48:08 | - | 78,320 |
04.10.24 17:48:05 | - | 78,340 |
04.10.24 17:48:02 | - | 78,360 |
04.10.24 17:47:55 | - | 78,340 |
04.10.24 17:47:47 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:43 | - | 78,380 |
04.10.24 17:46:36 | - | 78,360 |
04.10.24 17:46:32 | - | 78,380 |
04.10.24 17:46:17 | - | 78,360 |
04.10.24 17:46:12 | - | 78,340 |
04.10.24 17:46:07 | - | 78,360 |
04.10.24 17:45:59 | - | 78,340 |
04.10.24 17:45:29 | - | 78,320 |
04.10.24 17:45:24 | - | 78,340 |
04.10.24 17:45:20 | - | 78,320 |
04.10.24 17:45:18 | - | 78,340 |
04.10.24 17:45:12 | - | 78,320 |
04.10.24 17:44:42 | - | 78,340 |
04.10.24 17:44:32 | - | 78,360 |
04.10.24 17:44:32 | - | 78,340 |