HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:33 | - | 78,240 |
04.10.24 17:02:19 | - | 78,220 |
04.10.24 17:02:17 | - | 78,200 |
04.10.24 17:02:14 | - | 78,200 |
04.10.24 17:02:10 | - | 78,200 |
04.10.24 17:02:09 | - | 78,200 |
04.10.24 17:02:07 | - | 78,200 |
04.10.24 17:01:16 | - | 78,200 |
04.10.24 17:01:15 | - | 78,200 |
04.10.24 17:01:13 | - | 78,200 |
04.10.24 17:01:08 | - | 78,220 |
04.10.24 17:00:58 | - | 78,200 |
04.10.24 17:00:55 | - | 78,180 |
04.10.24 17:00:48 | - | 78,200 |
04.10.24 17:00:47 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:29 | - | 78,160 |
04.10.24 17:00:14 | - | 78,160 |
04.10.24 17:00:13 | - | 78,180 |
04.10.24 17:00:10 | - | 78,160 |
04.10.24 17:00:09 | - | 78,160 |
04.10.24 17:00:06 | - | 78,160 |
04.10.24 16:59:31 | - | 78,140 |
04.10.24 16:59:29 | - | 78,140 |
04.10.24 16:59:26 | - | 78,180 |
04.10.24 16:59:25 | - | 78,140 |
04.10.24 16:59:09 | - | 78,180 |
04.10.24 16:59:08 | - | 78,200 |
04.10.24 16:59:06 | - | 78,200 |
04.10.24 16:58:35 | - | 78,180 |
04.10.24 16:58:33 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:32 | - | 78,160 |
04.10.24 16:58:28 | - | 78,160 |
04.10.24 16:58:27 | - | 78,180 |
04.10.24 16:58:22 | - | 78,200 |
04.10.24 16:58:19 | - | 78,180 |
04.10.24 16:57:47 | - | 78,160 |
04.10.24 16:57:44 | - | 78,140 |
04.10.24 16:57:16 | - | 78,120 |
04.10.24 16:56:53 | - | 78,100 |
04.10.24 16:56:48 | - | 78,080 |
04.10.24 16:56:38 | - | 78,100 |
04.10.24 16:56:30 | - | 78,120 |
04.10.24 16:56:16 | - | 78,100 |
04.10.24 16:56:12 | - | 78,100 |
04.10.24 16:56:08 | - | 78,080 |