GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:01 | - | 1,795 |
08:00:40 | - | 1,798 |
08:00:13 | - | 1,799 |
08:00:10 | - | 1,798 |
07:59:46 | - | 1,796 |
07:59:36 | - | 1,796 |
07:59:33 | - | 1,794 |
07:59:32 | - | 1,796 |
07:58:29 | - | 1,794 |
07:58:23 | - | 1,794 |
07:58:17 | - | 1,794 |
07:58:17 | - | 1,796 |
07:58:10 | - | 1,796 |
07:58:09 | - | 1,794 |
07:57:58 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:52 | - | 1,794 |
07:57:51 | - | 1,796 |
07:57:44 | - | 1,794 |
07:55:43 | - | 1,794 |
07:53:43 | - | 1,794 |
07:53:19 | - | 1,797 |
07:52:54 | - | 1,796 |
07:52:43 | - | 1,796 |
07:52:42 | - | 1,794 |
07:51:52 | - | 1,794 |
07:51:44 | - | 1,794 |
07:49:38 | - | 1,792 |
07:48:16 | - | 1,790 |
07:48:06 | - | 1,790 |
07:48:00 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:36 | - | 1,790 |
07:47:33 | - | 1,790 |
07:46:54 | - | 1,788 |
07:45:22 | - | 1,788 |
07:45:20 | - | 1,789 |
07:44:40 | - | 1,788 |
07:42:49 | - | 1,786 |
07:42:41 | - | 1,785 |
07:42:25 | - | 1,787 |
07:42:01 | - | 1,786 |
07:41:47 | - | 1,785 |
07:41:35 | - | 1,785 |
07:41:09 | - | 1,784 |
07:41:04 | - | 1,784 |
07:41:02 | - | 1,784 |