GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:05 | - | 2,001 |
06.06.25 18:49:05 | - | 2,000 |
06.06.25 18:49:04 | - | 2,001 |
06.06.25 18:49:03 | - | 2,001 |
06.06.25 18:49:02 | - | 2,000 |
06.06.25 18:49:02 | - | 1,999 |
06.06.25 18:49:00 | - | 2,000 |
06.06.25 18:48:58 | - | 2,001 |
06.06.25 18:48:22 | - | 2,000 |
06.06.25 18:48:20 | - | 2,000 |
06.06.25 18:48:19 | - | 2,001 |
06.06.25 18:43:37 | - | 2,000 |
06.06.25 18:42:24 | - | 2,001 |
06.06.25 18:41:01 | - | 2,002 |
06.06.25 18:40:59 | - | 2,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:58 | - | 2,001 |
06.06.25 18:40:58 | - | 1,998 |
06.06.25 18:40:57 | - | 2,000 |
06.06.25 18:40:56 | - | 1,998 |
06.06.25 18:40:54 | - | 1,998 |
06.06.25 18:40:52 | - | 1,999 |
06.06.25 18:40:51 | - | 1,998 |
06.06.25 18:40:49 | - | 2,001 |
06.06.25 18:40:49 | - | 2,001 |
06.06.25 18:40:45 | - | 1,998 |
06.06.25 18:40:13 | - | 1,998 |
06.06.25 18:40:12 | - | 1,999 |
06.06.25 18:40:10 | - | 1,998 |
06.06.25 18:40:09 | - | 2,000 |
06.06.25 18:40:08 | - | 1,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:06 | - | 2,000 |
06.06.25 18:40:05 | - | 1,998 |
06.06.25 18:39:58 | - | 1,999 |
06.06.25 18:39:56 | - | 2,000 |
06.06.25 18:39:49 | - | 1,999 |
06.06.25 18:39:46 | - | 2,000 |
06.06.25 18:39:39 | - | 1,999 |
06.06.25 18:39:36 | - | 2,000 |
06.06.25 18:39:28 | - | 1,999 |
06.06.25 18:39:26 | - | 2,000 |
06.06.25 18:39:20 | - | 1,999 |
06.06.25 18:39:16 | - | 2,000 |
06.06.25 18:39:07 | - | 1,999 |
06.06.25 18:39:05 | - | 1,998 |
06.06.25 18:39:03 | - | 1,998 |