GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:01:44 | - | 1,918 |
11.06.25 13:48:47 | - | 1,917 |
11.06.25 13:30:07 | - | 1,920 |
11.06.25 13:24:54 | - | 1,917 |
11.06.25 13:17:24 | - | 1,916 |
11.06.25 13:10:41 | - | 1,917 |
11.06.25 12:55:43 | - | 1,917 |
11.06.25 12:55:27 | - | 1,921 |
11.06.25 12:22:17 | - | 1,922 |
11.06.25 12:15:55 | - | 1,922 |
11.06.25 12:07:53 | - | 1,918 |
11.06.25 12:07:02 | - | 1,921 |
11.06.25 11:49:12 | - | 1,920 |
11.06.25 11:35:20 | - | 1,920 |
11.06.25 11:18:50 | - | 1,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:41:29 | - | 1,918 |
11.06.25 10:39:26 | - | 1,918 |
11.06.25 10:39:16 | - | 1,919 |
11.06.25 10:38:45 | - | 1,920 |
11.06.25 10:38:40 | - | 1,919 |
11.06.25 10:36:09 | - | 1,925 |
11.06.25 10:36:01 | - | 1,924 |
11.06.25 10:36:00 | - | 1,925 |
11.06.25 10:35:57 | - | 1,924 |
11.06.25 10:32:10 | - | 1,924 |
11.06.25 10:00:02 | - | 1,923 |
11.06.25 09:58:06 | - | 1,922 |
11.06.25 09:57:12 | - | 1,921 |
11.06.25 09:56:39 | - | 1,920 |
11.06.25 09:55:42 | - | 1,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:54:40 | - | 1,920 |
11.06.25 09:54:18 | - | 1,922 |
11.06.25 09:53:37 | - | 1,918 |
11.06.25 09:53:01 | - | 1,920 |
11.06.25 09:51:57 | - | 1,918 |
11.06.25 09:51:28 | - | 1,921 |
11.06.25 09:51:24 | - | 1,920 |
11.06.25 09:50:11 | - | 1,921 |
11.06.25 09:50:07 | - | 1,920 |
11.06.25 09:49:08 | - | 1,921 |
11.06.25 09:49:07 | - | 1,920 |
11.06.25 09:49:04 | - | 1,921 |
11.06.25 09:49:01 | - | 1,920 |
11.06.25 09:48:58 | - | 1,921 |
11.06.25 09:48:54 | - | 1,920 |