GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:07:27 | - | 1,947 |
10.06.25 09:07:15 | - | 1,946 |
10.06.25 09:06:48 | - | 1,943 |
10.06.25 09:03:21 | - | 1,943 |
10.06.25 09:03:19 | - | 1,942 |
10.06.25 09:03:13 | - | 1,943 |
10.06.25 09:01:30 | - | 1,941 |
10.06.25 09:00:33 | - | 1,943 |
10.06.25 08:58:13 | - | 1,946 |
10.06.25 08:56:38 | - | 1,948 |
10.06.25 08:56:13 | - | 1,947 |
10.06.25 08:55:52 | - | 1,945 |
10.06.25 08:54:24 | - | 1,947 |
10.06.25 08:54:24 | - | 1,946 |
10.06.25 08:50:51 | - | 1,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:50:46 | - | 1,944 |
10.06.25 08:50:46 | - | 1,942 |
10.06.25 08:50:21 | - | 1,942 |
10.06.25 08:48:46 | - | 1,943 |
10.06.25 08:47:10 | - | 1,942 |
10.06.25 08:46:02 | - | 1,940 |
06.06.25 22:48:56 | - | 2,005 |
06.06.25 22:41:38 | - | 2,003 |
06.06.25 22:33:32 | - | 2,002 |
06.06.25 22:33:29 | - | 2,000 |
06.06.25 22:32:28 | - | 2,002 |
06.06.25 22:31:08 | - | 2,002 |
06.06.25 21:59:57 | - | 2,003 |
06.06.25 21:59:52 | - | 2,004 |
06.06.25 21:59:45 | - | 2,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:44 | - | 2,007 |
06.06.25 21:59:26 | - | 2,006 |
06.06.25 21:59:21 | - | 2,007 |
06.06.25 21:59:20 | - | 2,006 |
06.06.25 21:59:18 | - | 2,007 |
06.06.25 21:59:17 | - | 2,006 |
06.06.25 21:58:34 | - | 2,007 |
06.06.25 21:58:04 | - | 2,006 |
06.06.25 21:57:13 | - | 2,007 |
06.06.25 21:57:10 | - | 2,006 |
06.06.25 21:57:08 | - | 2,007 |
06.06.25 21:56:50 | - | 2,006 |
06.06.25 21:55:17 | - | 2,007 |
06.06.25 21:55:13 | - | 2,006 |
06.06.25 21:55:12 | - | 2,007 |