SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:59 | - | 106,600 |
04.10.24 15:34:53 | - | 106,600 |
04.10.24 15:34:43 | - | 106,550 |
04.10.24 15:34:34 | - | 106,600 |
04.10.24 15:34:32 | - | 106,550 |
04.10.24 15:34:07 | - | 106,600 |
04.10.24 15:34:02 | - | 106,750 |
04.10.24 15:33:29 | - | 105,900 |
04.10.24 15:33:27 | - | 105,850 |
04.10.24 15:33:03 | - | 105,800 |
04.10.24 15:33:01 | - | 105,850 |
04.10.24 15:32:45 | - | 105,800 |
04.10.24 15:32:40 | - | 105,850 |
04.10.24 15:32:30 | - | 105,850 |
04.10.24 15:32:24 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:16 | - | 105,800 |
04.10.24 15:32:15 | - | 105,850 |
04.10.24 15:32:13 | - | 105,800 |
04.10.24 15:32:08 | - | 105,850 |
04.10.24 15:31:10 | - | 105,850 |
04.10.24 15:30:12 | - | 105,850 |
04.10.24 15:30:06 | - | 106,000 |
04.10.24 15:29:26 | - | 106,300 |
04.10.24 15:28:32 | - | 106,200 |
04.10.24 15:25:17 | - | 107,200 |
04.10.24 15:18:33 | - | 106,600 |
04.10.24 15:16:04 | - | 105,750 |
04.10.24 15:05:04 | - | 105,800 |
04.10.24 15:01:03 | - | 105,900 |
04.10.24 15:00:32 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:21 | - | 106,800 |
04.10.24 15:00:01 | - | 105,300 |
04.10.24 14:59:23 | - | 105,550 |
04.10.24 14:51:05 | - | 106,700 |
04.10.24 14:48:44 | - | 106,550 |
04.10.24 14:43:16 | - | 106,500 |
04.10.24 14:36:02 | - | 106,400 |
04.10.24 14:34:58 | - | 106,250 |
04.10.24 14:32:33 | - | 106,400 |
04.10.24 14:31:18 | - | 106,250 |
04.10.24 14:30:30 | - | 106,400 |
04.10.24 14:30:16 | - | 106,200 |
04.10.24 14:30:14 | - | 105,950 |
04.10.24 14:30:08 | - | 105,800 |
04.10.24 14:06:01 | - | 105,650 |