SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:52 | - | 106,350 |
04.10.24 16:03:44 | - | 106,300 |
04.10.24 16:03:43 | - | 106,250 |
04.10.24 16:03:41 | - | 106,350 |
04.10.24 16:03:24 | - | 106,400 |
04.10.24 16:03:17 | - | 106,350 |
04.10.24 16:03:07 | - | 106,400 |
04.10.24 16:02:22 | - | 106,400 |
04.10.24 16:02:07 | - | 106,400 |
04.10.24 16:01:58 | - | 106,350 |
04.10.24 16:01:17 | - | 106,300 |
04.10.24 16:00:48 | - | 106,250 |
04.10.24 16:00:38 | - | 106,200 |
04.10.24 16:00:35 | - | 106,250 |
04.10.24 16:00:33 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:31 | - | 106,250 |
04.10.24 16:00:17 | - | 106,150 |
04.10.24 16:00:16 | - | 106,100 |
04.10.24 16:00:12 | - | 106,150 |
04.10.24 15:59:58 | - | 106,100 |
04.10.24 15:59:56 | - | 106,100 |
04.10.24 15:59:40 | - | 106,100 |
04.10.24 15:59:37 | - | 106,100 |
04.10.24 15:59:35 | - | 106,050 |
04.10.24 15:59:34 | - | 106,050 |
04.10.24 15:59:16 | - | 106,000 |
04.10.24 15:59:15 | - | 106,050 |
04.10.24 15:59:14 | - | 106,000 |
04.10.24 15:58:43 | - | 106,050 |
04.10.24 15:58:37 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:34 | - | 105,950 |
04.10.24 15:57:28 | - | 105,900 |
04.10.24 15:56:39 | - | 106,000 |
04.10.24 15:56:37 | - | 105,950 |
04.10.24 15:56:29 | - | 106,150 |
04.10.24 15:56:18 | - | 106,100 |
04.10.24 15:56:17 | - | 106,100 |
04.10.24 15:56:11 | - | 106,150 |
04.10.24 15:56:08 | - | 106,200 |
04.10.24 15:55:47 | - | 106,350 |
04.10.24 15:55:33 | - | 106,300 |
04.10.24 15:55:18 | - | 106,350 |
04.10.24 15:55:14 | - | 106,250 |
04.10.24 15:55:08 | - | 106,200 |
04.10.24 15:55:05 | - | 106,250 |