SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:00 | - | 106,200 |
04.10.24 15:54:56 | - | 106,250 |
04.10.24 15:53:42 | - | 106,200 |
04.10.24 15:53:20 | - | 106,200 |
04.10.24 15:52:15 | - | 106,150 |
04.10.24 15:52:12 | - | 106,200 |
04.10.24 15:50:57 | - | 106,200 |
04.10.24 15:50:55 | - | 106,150 |
04.10.24 15:50:53 | - | 106,200 |
04.10.24 15:50:19 | - | 106,150 |
04.10.24 15:50:17 | - | 106,250 |
04.10.24 15:50:09 | - | 106,150 |
04.10.24 15:49:54 | - | 106,150 |
04.10.24 15:49:39 | - | 106,200 |
04.10.24 15:49:37 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:22 | - | 106,200 |
04.10.24 15:49:20 | - | 106,200 |
04.10.24 15:49:15 | - | 106,250 |
04.10.24 15:49:12 | - | 106,200 |
04.10.24 15:49:10 | - | 106,250 |
04.10.24 15:49:03 | - | 106,200 |
04.10.24 15:49:00 | - | 106,200 |
04.10.24 15:48:51 | - | 106,150 |
04.10.24 15:48:49 | - | 106,200 |
04.10.24 15:48:48 | - | 106,150 |
04.10.24 15:48:31 | - | 106,200 |
04.10.24 15:48:25 | - | 106,150 |
04.10.24 15:47:32 | - | 106,150 |
04.10.24 15:47:27 | - | 106,150 |
04.10.24 15:47:25 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:14 | - | 106,150 |
04.10.24 15:47:04 | - | 106,200 |
04.10.24 15:47:02 | - | 106,150 |
04.10.24 15:46:50 | - | 106,150 |
04.10.24 15:46:37 | - | 106,100 |
04.10.24 15:46:33 | - | 106,200 |
04.10.24 15:46:32 | - | 106,150 |
04.10.24 15:46:29 | - | 106,100 |
04.10.24 15:46:26 | - | 106,050 |
04.10.24 15:46:10 | - | 106,050 |
04.10.24 15:46:05 | - | 106,050 |
04.10.24 15:46:02 | - | 106,100 |
04.10.24 15:45:33 | - | 106,100 |
04.10.24 15:45:32 | - | 106,050 |
04.10.24 15:45:21 | - | 106,100 |