SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:18 | - | 106,100 |
04.10.24 15:45:13 | - | 106,050 |
04.10.24 15:45:10 | - | 106,100 |
04.10.24 15:45:04 | - | 106,050 |
04.10.24 15:44:50 | - | 106,100 |
04.10.24 15:44:46 | - | 106,050 |
04.10.24 15:44:30 | - | 106,100 |
04.10.24 15:43:36 | - | 106,050 |
04.10.24 15:43:32 | - | 106,050 |
04.10.24 15:43:22 | - | 106,100 |
04.10.24 15:43:13 | - | 106,050 |
04.10.24 15:43:07 | - | 105,950 |
04.10.24 15:43:03 | - | 105,950 |
04.10.24 15:41:57 | - | 105,950 |
04.10.24 15:41:54 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:34 | - | 106,150 |
04.10.24 15:40:16 | - | 106,000 |
04.10.24 15:40:13 | - | 106,200 |
04.10.24 15:40:11 | - | 106,150 |
04.10.24 15:40:04 | - | 106,100 |
04.10.24 15:39:19 | - | 106,150 |
04.10.24 15:39:15 | - | 106,150 |
04.10.24 15:38:50 | - | 106,100 |
04.10.24 15:38:42 | - | 106,100 |
04.10.24 15:38:41 | - | 106,150 |
04.10.24 15:38:37 | - | 106,100 |
04.10.24 15:38:19 | - | 106,150 |
04.10.24 15:38:13 | - | 106,100 |
04.10.24 15:38:12 | - | 106,150 |
04.10.24 15:38:11 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:09 | - | 106,150 |
04.10.24 15:38:05 | - | 106,100 |
04.10.24 15:38:01 | - | 106,150 |
04.10.24 15:37:50 | - | 106,100 |
04.10.24 15:37:48 | - | 106,150 |
04.10.24 15:37:46 | - | 106,100 |
04.10.24 15:37:42 | - | 106,150 |
04.10.24 15:37:24 | - | 106,100 |
04.10.24 15:37:02 | - | 106,150 |
04.10.24 15:36:44 | - | 106,100 |
04.10.24 15:36:35 | - | 106,150 |
04.10.24 15:36:26 | - | 106,100 |
04.10.24 15:35:05 | - | 106,150 |
04.10.24 15:35:03 | - | 106,400 |
04.10.24 15:35:01 | - | 106,450 |