SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:11 | - | 105,200 |
08.10.24 16:17:44 | - | 105,150 |
08.10.24 16:17:43 | - | 105,200 |
08.10.24 16:16:41 | - | 105,150 |
08.10.24 16:16:19 | - | 105,200 |
08.10.24 16:15:31 | - | 105,150 |
08.10.24 16:15:28 | - | 105,150 |
08.10.24 16:15:07 | - | 105,200 |
08.10.24 16:15:05 | - | 105,150 |
08.10.24 16:14:59 | - | 105,200 |
08.10.24 16:14:58 | - | 105,150 |
08.10.24 16:14:57 | - | 105,200 |
08.10.24 16:14:42 | - | 105,200 |
08.10.24 16:13:46 | - | 105,050 |
08.10.24 16:13:39 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:31 | - | 105,100 |
08.10.24 16:11:58 | - | 105,050 |
08.10.24 16:11:08 | - | 105,100 |
08.10.24 16:10:17 | - | 105,250 |
08.10.24 16:10:14 | - | 105,200 |
08.10.24 16:10:12 | - | 105,300 |
08.10.24 16:10:11 | - | 105,350 |
08.10.24 16:10:07 | - | 105,300 |
08.10.24 16:08:33 | - | 105,300 |
08.10.24 16:08:27 | - | 105,350 |
08.10.24 16:08:25 | - | 105,300 |
08.10.24 16:08:23 | - | 105,250 |
08.10.24 16:08:18 | - | 105,250 |
08.10.24 16:07:47 | - | 105,300 |
08.10.24 16:07:05 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:04 | - | 105,250 |
08.10.24 16:06:59 | - | 105,100 |
08.10.24 16:06:13 | - | 105,100 |
08.10.24 16:05:53 | - | 105,050 |
08.10.24 16:05:52 | - | 105,050 |
08.10.24 16:05:50 | - | 105,100 |
08.10.24 16:05:35 | - | 105,050 |
08.10.24 16:05:21 | - | 105,100 |
08.10.24 16:05:04 | - | 105,050 |
08.10.24 16:05:03 | - | 105,150 |
08.10.24 16:04:51 | - | 105,050 |
08.10.24 16:04:43 | - | 105,100 |
08.10.24 16:04:41 | - | 105,050 |
08.10.24 16:04:40 | - | 105,100 |
08.10.24 16:04:32 | - | 105,050 |