SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:00 | - | 106,200 |
08.10.24 12:00:02 | - | 106,200 |
08.10.24 11:05:28 | - | 106,200 |
08.10.24 10:18:54 | - | 106,200 |
08.10.24 10:05:41 | - | 105,200 |
08.10.24 10:00:03 | - | 105,300 |
08.10.24 09:55:51 | - | 105,450 |
08.10.24 09:47:10 | - | 105,500 |
08.10.24 09:36:45 | - | 105,550 |
08.10.24 09:30:23 | - | 105,500 |
08.10.24 09:29:19 | - | 105,500 |
08.10.24 09:26:31 | - | 105,400 |
08.10.24 09:26:16 | - | 105,050 |
08.10.24 09:26:14 | - | 105,050 |
08.10.24 09:26:13 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:33 | - | 105,050 |
08.10.24 09:17:06 | - | 105,050 |
08.10.24 09:08:07 | - | 105,050 |
08.10.24 09:00:21 | - | 105,050 |
08.10.24 09:00:20 | - | 105,050 |
08.10.24 08:48:51 | - | 105,100 |
08.10.24 08:44:23 | - | 105,200 |
08.10.24 08:44:21 | - | 105,300 |
08.10.24 08:32:35 | - | 105,200 |
08.10.24 08:25:00 | - | 105,100 |
08.10.24 08:00:33 | - | 105,150 |
07.10.24 22:00:00 | - | 105,850 |
07.10.24 21:59:50 | - | 105,800 |
07.10.24 21:59:33 | - | 105,700 |
07.10.24 21:59:32 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:26 | - | 105,700 |
07.10.24 21:59:26 | - | 105,750 |
07.10.24 21:59:20 | - | 105,700 |
07.10.24 21:59:19 | - | 105,700 |
07.10.24 21:59:15 | - | 105,700 |
07.10.24 21:59:14 | - | 105,700 |
07.10.24 21:59:07 | - | 105,700 |
07.10.24 21:59:04 | - | 105,750 |
07.10.24 21:59:03 | - | 105,800 |
07.10.24 21:59:00 | - | 105,750 |
07.10.24 21:58:59 | - | 105,800 |
07.10.24 21:58:48 | - | 105,750 |
07.10.24 21:58:41 | - | 105,750 |
07.10.24 21:58:32 | - | 105,750 |
07.10.24 21:58:18 | - | 105,750 |