SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:33 | - | 106,150 |
04.10.24 16:14:46 | - | 106,100 |
04.10.24 16:14:36 | - | 106,100 |
04.10.24 16:14:31 | - | 106,050 |
04.10.24 16:14:11 | - | 106,100 |
04.10.24 16:14:02 | - | 106,050 |
04.10.24 16:13:15 | - | 106,100 |
04.10.24 16:13:11 | - | 106,150 |
04.10.24 16:13:10 | - | 106,100 |
04.10.24 16:13:09 | - | 106,050 |
04.10.24 16:13:06 | - | 106,050 |
04.10.24 16:12:19 | - | 106,150 |
04.10.24 16:12:14 | - | 106,200 |
04.10.24 16:12:09 | - | 106,150 |
04.10.24 16:10:58 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:45 | - | 106,100 |
04.10.24 16:10:36 | - | 106,150 |
04.10.24 16:10:31 | - | 106,150 |
04.10.24 16:10:29 | - | 106,100 |
04.10.24 16:10:25 | - | 106,150 |
04.10.24 16:09:47 | - | 106,050 |
04.10.24 16:09:43 | - | 106,100 |
04.10.24 16:09:39 | - | 106,150 |
04.10.24 16:09:20 | - | 106,150 |
04.10.24 16:09:11 | - | 106,200 |
04.10.24 16:09:06 | - | 106,250 |
04.10.24 16:08:45 | - | 106,250 |
04.10.24 16:08:27 | - | 106,300 |
04.10.24 16:08:26 | - | 106,250 |
04.10.24 16:08:05 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:51 | - | 106,300 |
04.10.24 16:07:34 | - | 106,250 |
04.10.24 16:07:23 | - | 106,250 |
04.10.24 16:07:21 | - | 106,200 |
04.10.24 16:06:35 | - | 106,150 |
04.10.24 16:06:26 | - | 106,200 |
04.10.24 16:06:21 | - | 106,150 |
04.10.24 16:06:05 | - | 106,150 |
04.10.24 16:05:58 | - | 106,150 |
04.10.24 16:04:56 | - | 106,150 |
04.10.24 16:04:53 | - | 106,200 |
04.10.24 16:04:23 | - | 106,150 |
04.10.24 16:04:07 | - | 106,150 |
04.10.24 16:04:02 | - | 106,250 |
04.10.24 16:04:01 | - | 106,300 |