SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:49 | - | 107,000 |
09.10.24 21:48:48 | - | 107,000 |
09.10.24 21:48:45 | - | 107,050 |
09.10.24 21:48:10 | - | 107,000 |
09.10.24 21:48:01 | - | 107,000 |
09.10.24 21:47:24 | - | 107,000 |
09.10.24 21:47:18 | - | 106,950 |
09.10.24 21:47:17 | - | 107,000 |
09.10.24 21:47:15 | - | 106,950 |
09.10.24 21:47:12 | - | 106,900 |
09.10.24 21:47:03 | - | 106,850 |
09.10.24 21:46:11 | - | 106,900 |
09.10.24 21:46:10 | - | 106,900 |
09.10.24 21:45:34 | - | 106,900 |
09.10.24 21:45:22 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:43 | - | 106,850 |
09.10.24 21:44:41 | - | 106,850 |
09.10.24 21:44:15 | - | 106,800 |
09.10.24 21:44:14 | - | 106,850 |
09.10.24 21:43:56 | - | 106,950 |
09.10.24 21:43:53 | - | 106,950 |
09.10.24 21:43:41 | - | 106,950 |
09.10.24 21:43:36 | - | 106,950 |
09.10.24 21:42:12 | - | 106,950 |
09.10.24 21:41:02 | - | 106,950 |
09.10.24 21:40:41 | - | 106,900 |
09.10.24 21:40:35 | - | 106,950 |
09.10.24 21:40:12 | - | 106,900 |
09.10.24 21:39:40 | - | 106,850 |
09.10.24 21:39:01 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:49 | - | 106,850 |
09.10.24 21:38:41 | - | 106,800 |
09.10.24 21:38:40 | - | 106,850 |
09.10.24 21:38:13 | - | 106,800 |
09.10.24 21:38:11 | - | 106,800 |
09.10.24 21:38:05 | - | 106,800 |
09.10.24 21:37:59 | - | 106,750 |
09.10.24 21:37:57 | - | 106,800 |
09.10.24 21:37:54 | - | 106,750 |
09.10.24 21:37:11 | - | 106,750 |
09.10.24 21:36:08 | - | 106,750 |
09.10.24 21:36:07 | - | 106,700 |
09.10.24 21:35:43 | - | 106,750 |
09.10.24 21:34:03 | - | 106,800 |
09.10.24 21:33:42 | - | 106,750 |