SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:55 | - | 106,450 |
09.10.24 20:59:32 | - | 106,400 |
09.10.24 20:57:26 | - | 106,350 |
09.10.24 20:57:25 | - | 106,350 |
09.10.24 20:54:48 | - | 106,450 |
09.10.24 20:54:22 | - | 106,400 |
09.10.24 20:54:21 | - | 106,400 |
09.10.24 20:50:49 | - | 106,400 |
09.10.24 20:50:12 | - | 106,350 |
09.10.24 20:49:08 | - | 106,400 |
09.10.24 20:49:07 | - | 106,350 |
09.10.24 20:48:26 | - | 106,300 |
09.10.24 20:47:58 | - | 106,300 |
09.10.24 20:47:28 | - | 106,300 |
09.10.24 20:47:19 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:17 | - | 106,300 |
09.10.24 20:47:13 | - | 106,250 |
09.10.24 20:45:14 | - | 106,300 |
09.10.24 20:44:51 | - | 106,250 |
09.10.24 20:40:12 | - | 106,300 |
09.10.24 20:40:10 | - | 106,300 |
09.10.24 20:40:09 | - | 106,250 |
09.10.24 20:39:55 | - | 106,300 |
09.10.24 20:39:44 | - | 106,300 |
09.10.24 20:38:44 | - | 106,300 |
09.10.24 20:38:09 | - | 106,250 |
09.10.24 20:37:09 | - | 106,200 |
09.10.24 20:36:38 | - | 106,200 |
09.10.24 20:34:34 | - | 106,200 |
09.10.24 20:34:15 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:43 | - | 106,200 |
09.10.24 20:29:03 | - | 106,250 |
09.10.24 20:28:46 | - | 106,200 |
09.10.24 20:28:26 | - | 106,300 |
09.10.24 20:28:25 | - | 106,300 |
09.10.24 20:28:24 | - | 106,250 |
09.10.24 20:28:03 | - | 106,200 |
09.10.24 20:28:02 | - | 106,250 |
09.10.24 20:26:50 | - | 106,200 |
09.10.24 20:24:38 | - | 106,250 |
09.10.24 20:24:35 | - | 106,300 |
09.10.24 20:24:34 | - | 106,250 |
09.10.24 20:24:27 | - | 106,300 |
09.10.24 20:22:46 | - | 106,250 |
09.10.24 20:22:45 | - | 106,300 |