SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:56 | - | 106,550 |
09.10.24 21:15:53 | - | 106,600 |
09.10.24 21:14:13 | - | 106,550 |
09.10.24 21:14:11 | - | 106,500 |
09.10.24 21:13:47 | - | 106,500 |
09.10.24 21:13:36 | - | 106,450 |
09.10.24 21:12:35 | - | 106,500 |
09.10.24 21:11:57 | - | 106,550 |
09.10.24 21:11:44 | - | 106,500 |
09.10.24 21:11:00 | - | 106,500 |
09.10.24 21:10:59 | - | 106,550 |
09.10.24 21:10:13 | - | 106,600 |
09.10.24 21:10:12 | - | 106,600 |
09.10.24 21:10:02 | - | 106,550 |
09.10.24 21:09:47 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:40 | - | 106,550 |
09.10.24 21:09:27 | - | 106,600 |
09.10.24 21:09:22 | - | 106,550 |
09.10.24 21:09:20 | - | 106,600 |
09.10.24 21:08:49 | - | 106,550 |
09.10.24 21:08:39 | - | 106,550 |
09.10.24 21:08:27 | - | 106,500 |
09.10.24 21:08:19 | - | 106,550 |
09.10.24 21:08:15 | - | 106,500 |
09.10.24 21:08:13 | - | 106,450 |
09.10.24 21:08:12 | - | 106,500 |
09.10.24 21:07:45 | - | 106,450 |
09.10.24 21:07:32 | - | 106,400 |
09.10.24 21:07:02 | - | 106,400 |
09.10.24 21:06:22 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:12 | - | 106,400 |
09.10.24 21:05:44 | - | 106,350 |
09.10.24 21:05:43 | - | 106,400 |
09.10.24 21:05:14 | - | 106,450 |
09.10.24 21:04:44 | - | 106,400 |
09.10.24 21:04:34 | - | 106,450 |
09.10.24 21:03:30 | - | 106,400 |
09.10.24 21:03:18 | - | 106,450 |
09.10.24 21:02:23 | - | 106,400 |
09.10.24 21:01:18 | - | 106,450 |
09.10.24 21:01:13 | - | 106,400 |
09.10.24 21:01:12 | - | 106,450 |
09.10.24 21:00:59 | - | 106,400 |
09.10.24 21:00:34 | - | 106,450 |
09.10.24 21:00:15 | - | 106,400 |