SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:30 | - | 106,350 |
09.10.24 20:22:13 | - | 106,400 |
09.10.24 20:22:06 | - | 106,400 |
09.10.24 20:22:03 | - | 106,400 |
09.10.24 20:22:02 | - | 106,400 |
09.10.24 20:22:01 | - | 106,350 |
09.10.24 20:21:49 | - | 106,400 |
09.10.24 20:21:41 | - | 106,400 |
09.10.24 20:21:16 | - | 106,450 |
09.10.24 20:19:13 | - | 106,400 |
09.10.24 20:18:49 | - | 106,350 |
09.10.24 20:18:36 | - | 106,400 |
09.10.24 20:18:31 | - | 106,350 |
09.10.24 20:18:11 | - | 106,400 |
09.10.24 20:18:09 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:02 | - | 106,450 |
09.10.24 20:17:18 | - | 106,450 |
09.10.24 20:16:58 | - | 106,400 |
09.10.24 20:16:57 | - | 106,450 |
09.10.24 20:16:12 | - | 106,500 |
09.10.24 20:15:06 | - | 106,550 |
09.10.24 20:11:33 | - | 106,550 |
09.10.24 20:11:32 | - | 106,500 |
09.10.24 20:11:13 | - | 106,550 |
09.10.24 20:11:10 | - | 106,500 |
09.10.24 20:10:56 | - | 106,550 |
09.10.24 20:10:53 | - | 106,500 |
09.10.24 20:10:24 | - | 106,550 |
09.10.24 20:09:04 | - | 106,550 |
09.10.24 20:07:16 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:14 | - | 106,550 |
09.10.24 20:07:12 | - | 106,500 |
09.10.24 20:07:11 | - | 106,550 |
09.10.24 20:07:04 | - | 106,500 |
09.10.24 20:06:56 | - | 106,550 |
09.10.24 20:06:55 | - | 106,500 |
09.10.24 20:06:18 | - | 106,500 |
09.10.24 20:06:17 | - | 106,500 |
09.10.24 20:06:07 | - | 106,450 |
09.10.24 20:06:04 | - | 106,450 |
09.10.24 20:05:58 | - | 106,400 |
09.10.24 20:05:12 | - | 106,450 |
09.10.24 20:05:09 | - | 106,400 |
09.10.24 20:04:03 | - | 106,450 |
09.10.24 20:03:33 | - | 106,400 |