SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:32:12 | - | 106,150 |
10.10.24 12:20:04 | - | 106,100 |
10.10.24 11:59:07 | - | 106,150 |
10.10.24 11:49:32 | - | 106,100 |
10.10.24 11:40:15 | - | 106,150 |
10.10.24 11:27:42 | - | 106,100 |
10.10.24 11:19:40 | - | 106,050 |
10.10.24 11:11:46 | - | 106,100 |
10.10.24 11:04:57 | - | 106,050 |
10.10.24 10:42:57 | - | 106,100 |
10.10.24 10:37:21 | - | 106,150 |
10.10.24 10:22:07 | - | 106,100 |
10.10.24 10:10:21 | - | 106,050 |
10.10.24 10:00:02 | - | 105,950 |
10.10.24 09:51:03 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:45:05 | - | 106,250 |
10.10.24 09:39:07 | - | 106,300 |
10.10.24 09:30:59 | - | 106,250 |
10.10.24 09:25:53 | - | 106,350 |
10.10.24 09:15:44 | - | 106,400 |
10.10.24 09:06:22 | - | 106,450 |
10.10.24 08:58:23 | - | 106,400 |
10.10.24 08:58:21 | - | 106,550 |
10.10.24 08:27:04 | - | 106,450 |
10.10.24 08:05:05 | - | 106,400 |
10.10.24 08:00:02 | - | 106,400 |
10.10.24 07:55:25 | - | 106,550 |
09.10.24 21:59:52 | - | 107,100 |
09.10.24 21:59:51 | - | 107,100 |
09.10.24 21:59:50 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:47 | - | 107,200 |
09.10.24 21:59:45 | - | 107,250 |
09.10.24 21:59:42 | - | 107,200 |
09.10.24 21:59:41 | - | 107,200 |
09.10.24 21:59:39 | - | 107,200 |
09.10.24 21:59:36 | - | 107,200 |
09.10.24 21:59:35 | - | 107,150 |
09.10.24 21:59:34 | - | 107,200 |
09.10.24 21:59:31 | - | 107,150 |
09.10.24 21:59:26 | - | 107,200 |
09.10.24 21:59:18 | - | 107,150 |
09.10.24 21:59:16 | - | 107,200 |
09.10.24 21:59:10 | - | 107,150 |
09.10.24 21:59:09 | - | 107,200 |
09.10.24 21:59:08 | - | 107,150 |