SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:08 | - | 107,000 |
10.10.24 15:32:02 | - | 107,000 |
10.10.24 15:31:58 | - | 107,000 |
10.10.24 15:31:56 | - | 107,050 |
10.10.24 15:31:02 | - | 107,000 |
10.10.24 15:31:01 | - | 106,950 |
10.10.24 15:30:32 | - | 107,000 |
10.10.24 15:30:19 | - | 107,250 |
10.10.24 15:30:08 | - | 107,200 |
10.10.24 15:29:57 | - | 106,800 |
10.10.24 15:29:50 | - | 106,450 |
10.10.24 15:29:11 | - | 106,450 |
10.10.24 15:29:08 | - | 106,450 |
10.10.24 15:21:21 | - | 106,400 |
10.10.24 15:18:10 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:12:20 | - | 105,900 |
10.10.24 14:55:14 | - | 105,850 |
10.10.24 14:49:35 | - | 105,900 |
10.10.24 14:47:50 | - | 106,000 |
10.10.24 14:46:05 | - | 105,950 |
10.10.24 14:37:49 | - | 106,000 |
10.10.24 14:37:14 | - | 105,950 |
10.10.24 14:37:11 | - | 106,000 |
10.10.24 14:37:06 | - | 105,950 |
10.10.24 14:36:41 | - | 106,000 |
10.10.24 14:34:36 | - | 105,950 |
10.10.24 14:34:27 | - | 106,000 |
10.10.24 14:32:53 | - | 105,900 |
10.10.24 14:32:13 | - | 105,950 |
10.10.24 14:30:38 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:30 | - | 105,950 |
10.10.24 14:30:06 | - | 106,100 |
10.10.24 14:19:22 | - | 106,100 |
10.10.24 14:12:48 | - | 106,200 |
10.10.24 14:04:24 | - | 106,150 |
10.10.24 13:54:16 | - | 106,100 |
10.10.24 13:44:06 | - | 106,150 |
10.10.24 13:38:28 | - | 106,050 |
10.10.24 13:25:00 | - | 106,000 |
10.10.24 13:15:39 | - | 106,000 |
10.10.24 13:09:45 | - | 106,050 |
10.10.24 13:04:16 | - | 106,000 |
10.10.24 12:57:47 | - | 106,050 |
10.10.24 12:52:05 | - | 106,150 |
10.10.24 12:46:21 | - | 106,100 |