SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:31 | - | 107,650 |
10.10.24 15:57:18 | - | 107,650 |
10.10.24 15:57:15 | - | 107,700 |
10.10.24 15:57:13 | - | 107,650 |
10.10.24 15:56:07 | - | 107,650 |
10.10.24 15:56:05 | - | 107,600 |
10.10.24 15:55:40 | - | 107,600 |
10.10.24 15:55:37 | - | 107,650 |
10.10.24 15:55:30 | - | 107,600 |
10.10.24 15:55:04 | - | 107,600 |
10.10.24 15:54:58 | - | 107,550 |
10.10.24 15:54:25 | - | 107,500 |
10.10.24 15:54:06 | - | 107,550 |
10.10.24 15:54:04 | - | 107,500 |
10.10.24 15:53:53 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:51 | - | 107,550 |
10.10.24 15:53:48 | - | 107,500 |
10.10.24 15:53:40 | - | 107,550 |
10.10.24 15:53:36 | - | 107,500 |
10.10.24 15:53:33 | - | 107,450 |
10.10.24 15:53:30 | - | 107,450 |
10.10.24 15:53:27 | - | 107,500 |
10.10.24 15:53:17 | - | 107,450 |
10.10.24 15:53:15 | - | 107,500 |
10.10.24 15:53:10 | - | 107,450 |
10.10.24 15:52:51 | - | 107,400 |
10.10.24 15:52:47 | - | 107,400 |
10.10.24 15:52:43 | - | 107,350 |
10.10.24 15:52:37 | - | 107,400 |
10.10.24 15:52:30 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:27 | - | 107,400 |
10.10.24 15:51:51 | - | 107,400 |
10.10.24 15:51:26 | - | 107,550 |
10.10.24 15:51:16 | - | 107,450 |
10.10.24 15:51:06 | - | 107,500 |
10.10.24 15:50:53 | - | 107,550 |
10.10.24 15:50:47 | - | 107,550 |
10.10.24 15:50:38 | - | 107,600 |
10.10.24 15:50:36 | - | 107,550 |
10.10.24 15:50:34 | - | 107,600 |
10.10.24 15:50:30 | - | 107,550 |
10.10.24 15:50:06 | - | 107,400 |
10.10.24 15:49:27 | - | 107,350 |
10.10.24 15:49:19 | - | 107,400 |
10.10.24 15:49:17 | - | 107,350 |