SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:05 | - | 107,700 |
10.10.24 16:07:46 | - | 107,650 |
10.10.24 16:07:43 | - | 107,700 |
10.10.24 16:07:15 | - | 107,650 |
10.10.24 16:07:09 | - | 107,650 |
10.10.24 16:07:04 | - | 107,550 |
10.10.24 16:06:58 | - | 107,500 |
10.10.24 16:06:16 | - | 107,550 |
10.10.24 16:05:05 | - | 107,500 |
10.10.24 16:04:53 | - | 107,500 |
10.10.24 16:04:51 | - | 107,450 |
10.10.24 16:04:46 | - | 107,500 |
10.10.24 16:04:41 | - | 107,450 |
10.10.24 16:04:06 | - | 107,450 |
10.10.24 16:04:04 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:58 | - | 107,450 |
10.10.24 16:03:56 | - | 107,500 |
10.10.24 16:03:54 | - | 107,450 |
10.10.24 16:03:28 | - | 107,400 |
10.10.24 16:03:21 | - | 107,450 |
10.10.24 16:02:27 | - | 107,450 |
10.10.24 16:02:25 | - | 107,400 |
10.10.24 16:02:17 | - | 107,400 |
10.10.24 16:02:07 | - | 107,350 |
10.10.24 16:02:02 | - | 107,400 |
10.10.24 16:01:53 | - | 107,350 |
10.10.24 16:01:46 | - | 107,400 |
10.10.24 16:01:42 | - | 107,350 |
10.10.24 16:01:11 | - | 107,400 |
10.10.24 16:01:07 | - | 107,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:42 | - | 107,400 |
10.10.24 16:00:39 | - | 107,450 |
10.10.24 16:00:16 | - | 107,450 |
10.10.24 16:00:09 | - | 107,400 |
10.10.24 16:00:06 | - | 107,450 |
10.10.24 15:59:21 | - | 107,450 |
10.10.24 15:59:05 | - | 107,550 |
10.10.24 15:59:01 | - | 107,550 |
10.10.24 15:58:20 | - | 107,700 |
10.10.24 15:58:14 | - | 107,700 |
10.10.24 15:57:48 | - | 107,650 |
10.10.24 15:57:41 | - | 107,650 |
10.10.24 15:57:36 | - | 107,600 |
10.10.24 15:57:33 | - | 107,650 |
10.10.24 15:57:32 | - | 107,600 |