SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:31 | - | 106,850 |
10.10.24 21:42:26 | - | 106,900 |
10.10.24 21:42:25 | - | 106,950 |
10.10.24 21:42:21 | - | 107,000 |
10.10.24 21:42:09 | - | 106,950 |
10.10.24 21:42:08 | - | 107,000 |
10.10.24 21:41:24 | - | 106,900 |
10.10.24 21:41:13 | - | 106,950 |
10.10.24 21:40:27 | - | 106,900 |
10.10.24 21:40:26 | - | 106,900 |
10.10.24 21:39:48 | - | 106,850 |
10.10.24 21:39:33 | - | 106,800 |
10.10.24 21:39:31 | - | 106,850 |
10.10.24 21:39:30 | - | 106,800 |
10.10.24 21:39:29 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:21 | - | 106,800 |
10.10.24 21:39:18 | - | 106,750 |
10.10.24 21:38:28 | - | 106,750 |
10.10.24 21:36:06 | - | 106,700 |
10.10.24 21:36:05 | - | 106,650 |
10.10.24 21:34:53 | - | 106,700 |
10.10.24 21:34:18 | - | 106,650 |
10.10.24 21:34:11 | - | 106,600 |
10.10.24 21:33:48 | - | 106,550 |
10.10.24 21:33:05 | - | 106,600 |
10.10.24 21:32:51 | - | 106,550 |
10.10.24 21:32:50 | - | 106,600 |
10.10.24 21:32:09 | - | 106,650 |
10.10.24 21:32:07 | - | 106,600 |
10.10.24 21:31:53 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:24 | - | 106,500 |
10.10.24 21:30:12 | - | 106,500 |
10.10.24 21:29:58 | - | 106,450 |
10.10.24 21:29:06 | - | 106,450 |
10.10.24 21:27:11 | - | 106,450 |
10.10.24 21:27:00 | - | 106,500 |
10.10.24 21:25:45 | - | 106,550 |
10.10.24 21:24:41 | - | 106,500 |
10.10.24 21:23:50 | - | 106,550 |
10.10.24 21:23:49 | - | 106,600 |
10.10.24 21:20:02 | - | 106,550 |
10.10.24 21:18:29 | - | 106,550 |
10.10.24 21:18:27 | - | 106,550 |
10.10.24 21:16:16 | - | 106,600 |
10.10.24 21:16:05 | - | 106,650 |